iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:22 | - | 51,070 |
20.09.24 16:05:04 | - | 51,040 |
20.09.24 16:05:02 | - | 51,040 |
20.09.24 16:05:00 | - | 51,030 |
20.09.24 16:04:07 | - | 51,030 |
20.09.24 16:04:06 | - | 51,030 |
20.09.24 16:04:05 | - | 51,030 |
20.09.24 16:04:04 | - | 51,030 |
20.09.24 16:03:58 | - | 51,030 |
20.09.24 16:03:54 | - | 51,040 |
20.09.24 16:03:52 | - | 51,040 |
20.09.24 16:03:52 | - | 51,040 |
20.09.24 16:03:51 | - | 51,040 |
20.09.24 16:03:28 | - | 51,040 |
20.09.24 16:03:24 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:24 | - | 51,040 |
20.09.24 16:03:15 | - | 51,040 |
20.09.24 16:03:04 | - | 51,040 |
20.09.24 16:03:02 | - | 51,050 |
20.09.24 16:03:01 | - | 51,050 |
20.09.24 16:02:42 | - | 51,050 |
20.09.24 16:02:40 | - | 51,050 |
20.09.24 16:02:37 | - | 51,050 |
20.09.24 16:02:35 | - | 51,060 |
20.09.24 16:02:34 | - | 51,060 |
20.09.24 16:02:22 | - | 51,070 |
20.09.24 16:02:15 | - | 51,060 |
20.09.24 16:02:13 | - | 51,060 |
20.09.24 16:02:12 | - | 51,070 |
20.09.24 16:02:11 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:07 | - | 51,070 |
20.09.24 16:02:06 | - | 51,070 |
20.09.24 16:02:04 | - | 51,070 |
20.09.24 16:01:49 | - | 51,070 |
20.09.24 16:01:47 | - | 51,070 |
20.09.24 16:01:39 | - | 51,040 |
20.09.24 16:01:31 | - | 51,040 |
20.09.24 16:01:25 | - | 51,040 |
20.09.24 16:01:16 | - | 51,050 |
20.09.24 16:01:13 | - | 51,050 |
20.09.24 16:01:11 | - | 51,050 |
20.09.24 16:01:10 | - | 51,050 |
20.09.24 16:01:08 | - | 51,050 |
20.09.24 16:01:08 | - | 51,050 |
20.09.24 16:01:06 | - | 51,050 |