iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:20 | - | 51,270 |
20.09.24 15:13:12 | - | 51,270 |
20.09.24 15:13:08 | - | 51,280 |
20.09.24 15:12:34 | - | 51,280 |
20.09.24 15:12:18 | - | 51,280 |
20.09.24 15:12:18 | - | 51,250 |
20.09.24 15:11:13 | - | 51,250 |
20.09.24 15:11:12 | - | 51,250 |
20.09.24 15:11:12 | - | 51,250 |
20.09.24 15:11:10 | - | 51,250 |
20.09.24 15:11:08 | - | 51,270 |
20.09.24 15:11:07 | - | 51,270 |
20.09.24 15:11:06 | - | 51,270 |
20.09.24 15:11:06 | - | 51,270 |
20.09.24 15:11:04 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:04 | - | 51,270 |
20.09.24 15:11:04 | - | 51,280 |
20.09.24 15:11:02 | - | 51,280 |
20.09.24 15:10:59 | - | 51,280 |
20.09.24 15:10:22 | - | 51,280 |
20.09.24 15:10:16 | - | 51,280 |
20.09.24 15:10:00 | - | 51,280 |
20.09.24 15:09:44 | - | 51,280 |
20.09.24 15:09:35 | - | 51,280 |
20.09.24 15:09:19 | - | 51,290 |
20.09.24 15:09:18 | - | 51,290 |
20.09.24 15:09:11 | - | 51,280 |
20.09.24 15:09:09 | - | 51,280 |
20.09.24 15:09:09 | - | 51,280 |
20.09.24 15:09:07 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:05 | - | 51,270 |
20.09.24 15:09:03 | - | 51,270 |
20.09.24 15:08:52 | - | 51,270 |
20.09.24 15:08:49 | - | 51,270 |
20.09.24 15:08:42 | - | 51,280 |
20.09.24 15:08:41 | - | 51,270 |
20.09.24 15:08:37 | - | 51,280 |
20.09.24 15:08:37 | - | 51,270 |
20.09.24 15:08:35 | - | 51,280 |
20.09.24 15:08:34 | - | 51,270 |
20.09.24 15:08:32 | - | 51,280 |
20.09.24 15:08:25 | - | 51,270 |
20.09.24 15:08:17 | - | 51,280 |
20.09.24 15:08:15 | - | 51,280 |
20.09.24 15:08:15 | - | 51,270 |