iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:06 | - | 52,170 |
25.09.24 14:10:47 | - | 52,180 |
25.09.24 14:10:34 | - | 52,180 |
25.09.24 14:10:26 | - | 52,190 |
25.09.24 14:10:24 | - | 52,190 |
25.09.24 14:10:22 | - | 52,190 |
25.09.24 14:10:22 | - | 52,180 |
25.09.24 14:09:08 | - | 52,170 |
25.09.24 14:08:28 | - | 52,180 |
25.09.24 14:07:17 | - | 52,170 |
25.09.24 14:07:15 | - | 52,170 |
25.09.24 14:07:14 | - | 52,160 |
25.09.24 14:06:09 | - | 52,150 |
25.09.24 14:06:04 | - | 52,150 |
25.09.24 14:06:01 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:57 | - | 52,150 |
25.09.24 14:05:37 | - | 52,150 |
25.09.24 14:05:24 | - | 52,160 |
25.09.24 14:05:23 | - | 52,150 |
25.09.24 14:05:20 | - | 52,150 |
25.09.24 14:04:26 | - | 52,140 |
25.09.24 14:04:20 | - | 52,130 |
25.09.24 14:03:56 | - | 52,140 |
25.09.24 14:03:55 | - | 52,140 |
25.09.24 14:03:34 | - | 52,130 |
25.09.24 14:03:30 | - | 52,140 |
25.09.24 14:03:28 | - | 52,140 |
25.09.24 14:02:47 | - | 52,150 |
25.09.24 14:02:46 | - | 52,150 |
25.09.24 14:02:44 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:43 | - | 52,150 |
25.09.24 14:02:40 | - | 52,150 |
25.09.24 14:02:26 | - | 52,150 |
25.09.24 14:02:24 | - | 52,150 |
25.09.24 14:01:10 | - | 52,140 |
25.09.24 14:01:00 | - | 52,150 |
25.09.24 14:01:00 | - | 52,150 |
25.09.24 14:00:56 | - | 52,150 |
25.09.24 14:00:54 | - | 52,150 |
25.09.24 14:00:48 | - | 52,150 |
25.09.24 14:00:45 | - | 52,160 |
25.09.24 14:00:33 | - | 52,160 |
25.09.24 14:00:28 | - | 52,160 |
25.09.24 14:00:14 | - | 52,170 |
25.09.24 13:58:42 | - | 52,170 |