iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:24 | - | 52,190 |
25.09.24 14:48:22 | - | 52,190 |
25.09.24 14:48:22 | - | 52,180 |
25.09.24 14:48:20 | - | 52,180 |
25.09.24 14:48:19 | - | 52,180 |
25.09.24 14:48:01 | - | 52,180 |
25.09.24 14:47:50 | - | 52,190 |
25.09.24 14:47:48 | - | 52,190 |
25.09.24 14:47:46 | - | 52,190 |
25.09.24 14:47:40 | - | 52,190 |
25.09.24 14:47:36 | - | 52,190 |
25.09.24 14:47:21 | - | 52,180 |
25.09.24 14:47:20 | - | 52,170 |
25.09.24 14:47:12 | - | 52,180 |
25.09.24 14:47:12 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:49 | - | 52,180 |
25.09.24 14:45:58 | - | 52,180 |
25.09.24 14:45:28 | - | 52,190 |
25.09.24 14:45:25 | - | 52,180 |
25.09.24 14:44:53 | - | 52,180 |
25.09.24 14:44:43 | - | 52,190 |
25.09.24 14:44:23 | - | 52,190 |
25.09.24 14:44:19 | - | 52,200 |
25.09.24 14:43:01 | - | 52,200 |
25.09.24 14:42:57 | - | 52,200 |
25.09.24 14:42:55 | - | 52,200 |
25.09.24 14:42:55 | - | 52,200 |
25.09.24 14:41:45 | - | 52,200 |
25.09.24 14:41:35 | - | 52,210 |
25.09.24 14:41:20 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:52 | - | 52,210 |
25.09.24 14:40:50 | - | 52,220 |
25.09.24 14:40:42 | - | 52,220 |
25.09.24 14:40:40 | - | 52,220 |
25.09.24 14:40:40 | - | 52,210 |
25.09.24 14:40:39 | - | 52,210 |
25.09.24 14:40:38 | - | 52,210 |
25.09.24 14:40:36 | - | 52,200 |
25.09.24 14:40:28 | - | 52,210 |
25.09.24 14:40:28 | - | 52,210 |
25.09.24 14:39:41 | - | 52,200 |
25.09.24 14:39:38 | - | 52,190 |
25.09.24 14:38:54 | - | 52,200 |
25.09.24 14:38:24 | - | 52,200 |
25.09.24 14:38:23 | - | 52,200 |