iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:01 | - | 52,140 |
25.09.24 15:33:01 | - | 52,140 |
25.09.24 15:32:55 | - | 52,140 |
25.09.24 15:32:50 | - | 52,140 |
25.09.24 15:32:48 | - | 52,150 |
25.09.24 15:32:48 | - | 52,140 |
25.09.24 15:32:47 | - | 52,140 |
25.09.24 15:32:43 | - | 52,150 |
25.09.24 15:32:30 | - | 52,140 |
25.09.24 15:32:10 | - | 52,150 |
25.09.24 15:32:09 | - | 52,160 |
25.09.24 15:32:01 | - | 52,160 |
25.09.24 15:31:32 | - | 52,160 |
25.09.24 15:31:28 | - | 52,160 |
25.09.24 15:31:14 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:14 | - | 52,150 |
25.09.24 15:31:14 | - | 52,150 |
25.09.24 15:31:13 | - | 52,160 |
25.09.24 15:31:13 | - | 52,160 |
25.09.24 15:31:10 | - | 52,160 |
25.09.24 15:31:08 | - | 52,170 |
25.09.24 15:31:05 | - | 52,180 |
25.09.24 15:30:56 | - | 52,180 |
25.09.24 15:30:54 | - | 52,180 |
25.09.24 15:30:54 | - | 52,170 |
25.09.24 15:30:52 | - | 52,170 |
25.09.24 15:30:43 | - | 52,170 |
25.09.24 15:30:43 | - | 52,170 |
25.09.24 15:30:36 | - | 52,170 |
25.09.24 15:30:35 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:32 | - | 52,170 |
25.09.24 15:30:31 | - | 52,180 |
25.09.24 15:30:28 | - | 52,180 |
25.09.24 15:30:27 | - | 52,190 |
25.09.24 15:30:24 | - | 52,210 |
25.09.24 15:30:24 | - | 52,210 |
25.09.24 15:30:19 | - | 52,210 |
25.09.24 15:30:18 | - | 52,200 |
25.09.24 15:30:14 | - | 52,200 |
25.09.24 15:30:10 | - | 52,210 |
25.09.24 15:30:07 | - | 52,210 |
25.09.24 15:30:05 | - | 52,220 |
25.09.24 15:30:02 | - | 52,220 |
25.09.24 15:30:01 | - | 52,210 |
25.09.24 15:30:00 | - | 52,220 |