iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:04 | - | 52,510 |
24.09.24 20:14:29 | - | 52,520 |
24.09.24 20:11:29 | - | 52,520 |
24.09.24 20:10:01 | - | 52,520 |
24.09.24 20:09:15 | - | 52,520 |
24.09.24 20:08:43 | - | 52,500 |
24.09.24 20:08:37 | - | 52,500 |
24.09.24 20:08:33 | - | 52,500 |
24.09.24 20:08:13 | - | 52,510 |
24.09.24 20:07:27 | - | 52,500 |
24.09.24 20:07:03 | - | 52,510 |
24.09.24 20:06:53 | - | 52,500 |
24.09.24 20:06:37 | - | 52,510 |
24.09.24 20:06:30 | - | 52,500 |
24.09.24 20:06:20 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:06 | - | 52,500 |
24.09.24 20:05:02 | - | 52,510 |
24.09.24 20:04:50 | - | 52,500 |
24.09.24 20:03:10 | - | 52,510 |
24.09.24 20:03:08 | - | 52,510 |
24.09.24 20:02:52 | - | 52,530 |
24.09.24 20:02:40 | - | 52,530 |
24.09.24 20:01:31 | - | 52,520 |
24.09.24 20:01:29 | - | 52,530 |
24.09.24 20:01:17 | - | 52,520 |
24.09.24 20:01:15 | - | 52,530 |
24.09.24 20:01:11 | - | 52,520 |
24.09.24 20:01:05 | - | 52,520 |
24.09.24 20:00:55 | - | 52,510 |
24.09.24 20:00:53 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:51 | - | 52,510 |
24.09.24 20:00:49 | - | 52,520 |
24.09.24 20:00:45 | - | 52,510 |
24.09.24 20:00:35 | - | 52,520 |
24.09.24 20:00:31 | - | 52,510 |
24.09.24 20:00:29 | - | 52,520 |
24.09.24 20:00:27 | - | 52,510 |
24.09.24 20:00:23 | - | 52,520 |
24.09.24 19:59:49 | - | 52,520 |
24.09.24 19:57:40 | - | 52,530 |
24.09.24 19:57:03 | - | 52,540 |
24.09.24 19:56:51 | - | 52,530 |
24.09.24 19:55:05 | - | 52,540 |
24.09.24 19:54:17 | - | 52,530 |
24.09.24 19:53:45 | - | 52,530 |