iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:11 | - | 52,300 |
25.09.24 15:02:00 | - | 52,300 |
25.09.24 15:01:35 | - | 52,290 |
25.09.24 15:01:30 | - | 52,300 |
25.09.24 15:01:13 | - | 52,300 |
25.09.24 15:01:11 | - | 52,310 |
25.09.24 15:01:10 | - | 52,300 |
25.09.24 15:01:06 | - | 52,310 |
25.09.24 15:01:04 | - | 52,300 |
25.09.24 15:00:49 | - | 52,290 |
25.09.24 15:00:49 | - | 52,280 |
25.09.24 15:00:47 | - | 52,280 |
25.09.24 15:00:44 | - | 52,270 |
25.09.24 15:00:43 | - | 52,260 |
25.09.24 15:00:41 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:11 | - | 52,250 |
25.09.24 14:58:56 | - | 52,240 |
25.09.24 14:58:36 | - | 52,250 |
25.09.24 14:58:32 | - | 52,250 |
25.09.24 14:58:12 | - | 52,240 |
25.09.24 14:58:10 | - | 52,240 |
25.09.24 14:58:06 | - | 52,230 |
25.09.24 14:57:50 | - | 52,230 |
25.09.24 14:57:04 | - | 52,230 |
25.09.24 14:57:01 | - | 52,240 |
25.09.24 14:56:22 | - | 52,240 |
25.09.24 14:55:55 | - | 52,250 |
25.09.24 14:55:37 | - | 52,260 |
25.09.24 14:55:30 | - | 52,250 |
25.09.24 14:55:26 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:29 | - | 52,240 |
25.09.24 14:53:29 | - | 52,230 |
25.09.24 14:53:03 | - | 52,240 |
25.09.24 14:53:01 | - | 52,240 |
25.09.24 14:52:35 | - | 52,230 |
25.09.24 14:52:33 | - | 52,220 |
25.09.24 14:52:25 | - | 52,220 |
25.09.24 14:51:03 | - | 52,210 |
25.09.24 14:50:47 | - | 52,210 |
25.09.24 14:50:41 | - | 52,200 |
25.09.24 14:49:30 | - | 52,190 |
25.09.24 14:48:49 | - | 52,200 |
25.09.24 14:48:36 | - | 52,190 |
25.09.24 14:48:26 | - | 52,190 |
25.09.24 14:48:24 | - | 52,190 |