iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:56 | - | 52,570 |
24.09.24 19:08:20 | - | 52,570 |
24.09.24 19:08:10 | - | 52,570 |
24.09.24 19:08:08 | - | 52,570 |
24.09.24 19:07:58 | - | 52,570 |
24.09.24 19:07:20 | - | 52,560 |
24.09.24 19:07:04 | - | 52,560 |
24.09.24 19:06:06 | - | 52,550 |
24.09.24 19:04:56 | - | 52,560 |
24.09.24 19:04:45 | - | 52,550 |
24.09.24 19:01:45 | - | 52,550 |
24.09.24 19:01:13 | - | 52,550 |
24.09.24 19:00:25 | - | 52,540 |
24.09.24 19:00:11 | - | 52,540 |
24.09.24 19:00:03 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:59 | - | 52,540 |
24.09.24 18:59:35 | - | 52,540 |
24.09.24 18:59:23 | - | 52,540 |
24.09.24 18:58:54 | - | 52,540 |
24.09.24 18:58:28 | - | 52,540 |
24.09.24 18:58:16 | - | 52,540 |
24.09.24 18:58:14 | - | 52,540 |
24.09.24 18:58:10 | - | 52,530 |
24.09.24 18:58:06 | - | 52,540 |
24.09.24 18:57:56 | - | 52,530 |
24.09.24 18:57:50 | - | 52,540 |
24.09.24 18:57:18 | - | 52,540 |
24.09.24 18:56:26 | - | 52,540 |
24.09.24 18:56:20 | - | 52,550 |
24.09.24 18:55:49 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:31 | - | 52,550 |
24.09.24 18:55:07 | - | 52,550 |
24.09.24 18:55:05 | - | 52,550 |
24.09.24 18:54:53 | - | 52,550 |
24.09.24 18:54:31 | - | 52,560 |
24.09.24 18:54:09 | - | 52,560 |
24.09.24 18:54:07 | - | 52,560 |
24.09.24 18:54:05 | - | 52,560 |
24.09.24 18:54:03 | - | 52,550 |
24.09.24 18:54:02 | - | 52,560 |
24.09.24 18:53:29 | - | 52,550 |
24.09.24 18:50:47 | - | 52,550 |
24.09.24 18:50:45 | - | 52,540 |
24.09.24 18:50:39 | - | 52,540 |
24.09.24 18:50:11 | - | 52,550 |