iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:02 | - | 51,810 |
25.09.24 17:34:57 | - | 51,800 |
25.09.24 17:34:49 | - | 51,800 |
25.09.24 17:34:47 | - | 51,800 |
25.09.24 17:34:21 | - | 51,800 |
25.09.24 17:34:19 | - | 51,810 |
25.09.24 17:34:17 | - | 51,800 |
25.09.24 17:34:15 | - | 51,810 |
25.09.24 17:33:59 | - | 51,800 |
25.09.24 17:33:57 | - | 51,800 |
25.09.24 17:33:51 | - | 51,810 |
25.09.24 17:33:41 | - | 51,800 |
25.09.24 17:33:17 | - | 51,790 |
25.09.24 17:33:09 | - | 51,800 |
25.09.24 17:33:07 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:01 | - | 51,800 |
25.09.24 17:31:00 | - | 51,710 |
25.09.24 17:31:00 | - | 51,790 |
25.09.24 17:30:29 | - | 51,860 |
25.09.24 17:30:28 | - | 51,860 |
25.09.24 17:30:23 | - | 51,870 |
25.09.24 17:30:03 | - | 51,880 |
25.09.24 17:30:02 | - | 51,890 |
25.09.24 17:29:52 | - | 51,890 |
25.09.24 17:29:52 | - | 51,890 |
25.09.24 17:29:50 | - | 51,890 |
25.09.24 17:29:40 | - | 51,890 |
25.09.24 17:29:28 | - | 51,890 |
25.09.24 17:29:21 | - | 51,890 |
25.09.24 17:29:21 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:20 | - | 51,890 |
25.09.24 17:29:06 | - | 51,890 |
25.09.24 17:29:04 | - | 51,890 |
25.09.24 17:29:02 | - | 51,890 |
25.09.24 17:29:01 | - | 51,900 |
25.09.24 17:29:00 | - | 51,900 |
25.09.24 17:28:59 | - | 51,900 |
25.09.24 17:28:58 | - | 51,900 |
25.09.24 17:28:42 | - | 51,900 |
25.09.24 17:28:36 | - | 51,900 |
25.09.24 17:28:24 | - | 51,910 |
25.09.24 17:28:24 | - | 51,910 |
25.09.24 17:28:23 | - | 51,910 |
25.09.24 17:28:18 | - | 51,910 |
25.09.24 17:28:06 | - | 51,910 |