iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:31 | - | 51,820 |
01.10.24 10:42:25 | - | 51,830 |
01.10.24 10:42:21 | - | 51,840 |
01.10.24 10:41:47 | - | 51,850 |
01.10.24 10:41:44 | - | 51,850 |
01.10.24 10:41:43 | - | 51,850 |
01.10.24 10:41:40 | - | 51,850 |
01.10.24 10:40:33 | - | 51,850 |
01.10.24 10:40:25 | - | 51,860 |
01.10.24 10:40:03 | - | 51,850 |
01.10.24 10:39:58 | - | 51,840 |
01.10.24 10:39:56 | - | 51,850 |
01.10.24 10:39:09 | - | 51,870 |
01.10.24 10:39:08 | - | 51,880 |
01.10.24 10:37:17 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:04 | - | 51,860 |
01.10.24 10:37:02 | - | 51,870 |
01.10.24 10:37:01 | - | 51,860 |
01.10.24 10:36:59 | - | 51,870 |
01.10.24 10:36:58 | - | 51,860 |
01.10.24 10:36:58 | - | 51,850 |
01.10.24 10:36:52 | - | 51,860 |
01.10.24 10:36:28 | - | 51,870 |
01.10.24 10:36:23 | - | 51,870 |
01.10.24 10:36:22 | - | 51,870 |
01.10.24 10:36:22 | - | 51,880 |
01.10.24 10:36:20 | - | 51,870 |
01.10.24 10:36:18 | - | 51,860 |
01.10.24 10:36:17 | - | 51,870 |
01.10.24 10:36:14 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:11 | - | 51,860 |
01.10.24 10:36:09 | - | 51,860 |
01.10.24 10:36:08 | - | 51,860 |
01.10.24 10:36:01 | - | 51,860 |
01.10.24 10:35:58 | - | 51,870 |
01.10.24 10:35:45 | - | 51,870 |
01.10.24 10:35:39 | - | 51,890 |
01.10.24 10:35:23 | - | 51,900 |
01.10.24 10:35:21 | - | 51,900 |
01.10.24 10:35:20 | - | 51,890 |
01.10.24 10:34:41 | - | 51,880 |
01.10.24 10:34:37 | - | 51,870 |
01.10.24 10:34:25 | - | 51,880 |
01.10.24 10:34:07 | - | 51,870 |
01.10.24 10:34:07 | - | 51,860 |