iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:35 | - | 51,840 |
01.10.24 10:46:34 | - | 51,830 |
01.10.24 10:46:26 | - | 51,840 |
01.10.24 10:46:20 | - | 51,840 |
01.10.24 10:46:20 | - | 51,820 |
01.10.24 10:46:11 | - | 51,820 |
01.10.24 10:46:04 | - | 51,810 |
01.10.24 10:46:04 | - | 51,800 |
01.10.24 10:45:50 | - | 51,810 |
01.10.24 10:45:45 | - | 51,810 |
01.10.24 10:45:43 | - | 51,800 |
01.10.24 10:45:39 | - | 51,800 |
01.10.24 10:45:38 | - | 51,800 |
01.10.24 10:45:10 | - | 51,790 |
01.10.24 10:45:06 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:05 | - | 51,770 |
01.10.24 10:44:43 | - | 51,780 |
01.10.24 10:44:41 | - | 51,780 |
01.10.24 10:44:40 | - | 51,800 |
01.10.24 10:44:38 | - | 51,800 |
01.10.24 10:44:37 | - | 51,800 |
01.10.24 10:44:31 | - | 51,800 |
01.10.24 10:44:29 | - | 51,810 |
01.10.24 10:44:29 | - | 51,800 |
01.10.24 10:44:26 | - | 51,810 |
01.10.24 10:44:11 | - | 51,800 |
01.10.24 10:44:08 | - | 51,810 |
01.10.24 10:43:53 | - | 51,810 |
01.10.24 10:43:45 | - | 51,820 |
01.10.24 10:43:43 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:41 | - | 51,820 |
01.10.24 10:43:41 | - | 51,830 |
01.10.24 10:43:26 | - | 51,820 |
01.10.24 10:43:25 | - | 51,810 |
01.10.24 10:43:23 | - | 51,820 |
01.10.24 10:43:19 | - | 51,810 |
01.10.24 10:43:17 | - | 51,820 |
01.10.24 10:43:16 | - | 51,810 |
01.10.24 10:43:15 | - | 51,820 |
01.10.24 10:42:58 | - | 51,830 |
01.10.24 10:42:57 | - | 51,820 |
01.10.24 10:42:56 | - | 51,830 |
01.10.24 10:42:55 | - | 51,820 |
01.10.24 10:42:45 | - | 51,810 |
01.10.24 10:42:31 | - | 51,820 |