iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:01 | - | 51,870 |
01.10.24 10:34:01 | - | 51,860 |
01.10.24 10:33:57 | - | 51,870 |
01.10.24 10:33:57 | - | 51,860 |
01.10.24 10:33:56 | - | 51,870 |
01.10.24 10:33:53 | - | 51,860 |
01.10.24 10:33:03 | - | 51,870 |
01.10.24 10:33:03 | - | 51,880 |
01.10.24 10:32:59 | - | 51,870 |
01.10.24 10:32:55 | - | 51,870 |
01.10.24 10:32:53 | - | 51,850 |
01.10.24 10:32:27 | - | 51,840 |
01.10.24 10:32:13 | - | 51,840 |
01.10.24 10:32:11 | - | 51,830 |
01.10.24 10:32:09 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:08 | - | 51,830 |
01.10.24 10:32:06 | - | 51,840 |
01.10.24 10:32:05 | - | 51,830 |
01.10.24 10:32:05 | - | 51,840 |
01.10.24 10:32:04 | - | 51,830 |
01.10.24 10:32:04 | - | 51,830 |
01.10.24 10:31:58 | - | 51,800 |
01.10.24 10:31:57 | - | 51,800 |
01.10.24 10:31:52 | - | 51,790 |
01.10.24 10:31:26 | - | 51,790 |
01.10.24 10:31:22 | - | 51,790 |
01.10.24 10:31:20 | - | 51,790 |
01.10.24 10:31:18 | - | 51,790 |
01.10.24 10:31:17 | - | 51,790 |
01.10.24 10:31:17 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:12 | - | 51,790 |
01.10.24 10:31:04 | - | 51,790 |
01.10.24 10:30:53 | - | 51,800 |
01.10.24 10:30:52 | - | 51,790 |
01.10.24 10:30:27 | - | 51,800 |
01.10.24 10:30:26 | - | 51,800 |
01.10.24 10:30:22 | - | 51,810 |
01.10.24 10:30:22 | - | 51,810 |
01.10.24 10:30:15 | - | 51,810 |
01.10.24 10:30:06 | - | 51,810 |
01.10.24 10:30:05 | - | 51,810 |
01.10.24 10:29:56 | - | 51,800 |
01.10.24 10:29:53 | - | 51,780 |
01.10.24 10:29:49 | - | 51,790 |
01.10.24 10:29:13 | - | 51,810 |