iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:49 | - | 51,850 |
01.10.24 10:58:30 | - | 51,840 |
01.10.24 10:58:29 | - | 51,840 |
01.10.24 10:57:48 | - | 51,830 |
01.10.24 10:57:44 | - | 51,840 |
01.10.24 10:57:44 | - | 51,840 |
01.10.24 10:57:43 | - | 51,850 |
01.10.24 10:57:40 | - | 51,840 |
01.10.24 10:57:30 | - | 51,850 |
01.10.24 10:57:16 | - | 51,850 |
01.10.24 10:57:07 | - | 51,860 |
01.10.24 10:56:53 | - | 51,850 |
01.10.24 10:56:48 | - | 51,840 |
01.10.24 10:56:46 | - | 51,850 |
01.10.24 10:56:42 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:34 | - | 51,890 |
01.10.24 10:56:32 | - | 51,900 |
01.10.24 10:56:29 | - | 51,890 |
01.10.24 10:56:27 | - | 51,900 |
01.10.24 10:56:25 | - | 51,890 |
01.10.24 10:56:14 | - | 51,880 |
01.10.24 10:56:04 | - | 51,890 |
01.10.24 10:56:01 | - | 51,880 |
01.10.24 10:55:58 | - | 51,870 |
01.10.24 10:55:39 | - | 51,880 |
01.10.24 10:55:38 | - | 51,870 |
01.10.24 10:55:38 | - | 51,880 |
01.10.24 10:55:12 | - | 51,870 |
01.10.24 10:55:09 | - | 51,860 |
01.10.24 10:55:07 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:04 | - | 51,860 |
01.10.24 10:54:23 | - | 51,870 |
01.10.24 10:54:15 | - | 51,870 |
01.10.24 10:54:13 | - | 51,870 |
01.10.24 10:54:12 | - | 51,860 |
01.10.24 10:53:59 | - | 51,850 |
01.10.24 10:53:56 | - | 51,850 |
01.10.24 10:53:56 | - | 51,860 |
01.10.24 10:53:54 | - | 51,840 |
01.10.24 10:53:51 | - | 51,820 |
01.10.24 10:53:35 | - | 51,810 |
01.10.24 10:53:09 | - | 51,820 |
01.10.24 10:53:05 | - | 51,830 |
01.10.24 10:53:05 | - | 51,820 |
01.10.24 10:53:03 | - | 51,830 |