iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:42 | - | 51,810 |
01.10.24 11:04:24 | - | 51,800 |
01.10.24 11:04:19 | - | 51,790 |
01.10.24 11:03:53 | - | 51,800 |
01.10.24 11:03:53 | - | 51,790 |
01.10.24 11:03:50 | - | 51,800 |
01.10.24 11:03:49 | - | 51,800 |
01.10.24 11:03:33 | - | 51,800 |
01.10.24 11:03:14 | - | 51,800 |
01.10.24 11:03:14 | - | 51,810 |
01.10.24 11:02:52 | - | 51,800 |
01.10.24 11:02:52 | - | 51,800 |
01.10.24 11:02:51 | - | 51,800 |
01.10.24 11:02:45 | - | 51,810 |
01.10.24 11:02:43 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:42 | - | 51,810 |
01.10.24 11:02:39 | - | 51,820 |
01.10.24 11:02:35 | - | 51,810 |
01.10.24 11:01:52 | - | 51,800 |
01.10.24 11:01:31 | - | 51,790 |
01.10.24 11:01:11 | - | 51,800 |
01.10.24 11:01:11 | - | 51,800 |
01.10.24 11:01:09 | - | 51,810 |
01.10.24 11:01:08 | - | 51,810 |
01.10.24 11:00:54 | - | 51,810 |
01.10.24 11:00:36 | - | 51,790 |
01.10.24 11:00:34 | - | 51,800 |
01.10.24 11:00:26 | - | 51,800 |
01.10.24 11:00:16 | - | 51,810 |
01.10.24 11:00:08 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:01 | - | 51,770 |
01.10.24 10:59:58 | - | 51,800 |
01.10.24 10:59:56 | - | 51,800 |
01.10.24 10:59:54 | - | 51,860 |
01.10.24 10:59:52 | - | 51,850 |
01.10.24 10:59:32 | - | 51,870 |
01.10.24 10:59:30 | - | 51,880 |
01.10.24 10:59:29 | - | 51,870 |
01.10.24 10:59:18 | - | 51,880 |
01.10.24 10:59:06 | - | 51,870 |
01.10.24 10:59:05 | - | 51,880 |
01.10.24 10:58:56 | - | 51,870 |
01.10.24 10:58:52 | - | 51,870 |
01.10.24 10:58:52 | - | 51,860 |
01.10.24 10:58:49 | - | 51,860 |