iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:59 | - | 51,820 |
01.10.24 10:52:56 | - | 51,830 |
01.10.24 10:52:39 | - | 51,830 |
01.10.24 10:52:20 | - | 51,840 |
01.10.24 10:52:03 | - | 51,830 |
01.10.24 10:51:51 | - | 51,840 |
01.10.24 10:51:39 | - | 51,830 |
01.10.24 10:51:35 | - | 51,820 |
01.10.24 10:51:19 | - | 51,830 |
01.10.24 10:51:00 | - | 51,840 |
01.10.24 10:50:59 | - | 51,830 |
01.10.24 10:50:35 | - | 51,840 |
01.10.24 10:50:31 | - | 51,850 |
01.10.24 10:50:27 | - | 51,860 |
01.10.24 10:50:27 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:36 | - | 51,860 |
01.10.24 10:49:34 | - | 51,860 |
01.10.24 10:49:33 | - | 51,860 |
01.10.24 10:49:32 | - | 51,850 |
01.10.24 10:49:32 | - | 51,830 |
01.10.24 10:49:32 | - | 51,850 |
01.10.24 10:49:30 | - | 51,840 |
01.10.24 10:49:20 | - | 51,830 |
01.10.24 10:48:34 | - | 51,830 |
01.10.24 10:48:32 | - | 51,840 |
01.10.24 10:48:29 | - | 51,830 |
01.10.24 10:48:27 | - | 51,840 |
01.10.24 10:47:58 | - | 51,830 |
01.10.24 10:47:55 | - | 51,840 |
01.10.24 10:47:52 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:48 | - | 51,850 |
01.10.24 10:47:38 | - | 51,860 |
01.10.24 10:47:35 | - | 51,860 |
01.10.24 10:47:04 | - | 51,840 |
01.10.24 10:46:54 | - | 51,850 |
01.10.24 10:46:35 | - | 51,840 |
01.10.24 10:46:34 | - | 51,830 |
01.10.24 10:46:26 | - | 51,840 |
01.10.24 10:46:20 | - | 51,840 |
01.10.24 10:46:20 | - | 51,820 |
01.10.24 10:46:11 | - | 51,820 |
01.10.24 10:46:04 | - | 51,810 |
01.10.24 10:46:04 | - | 51,800 |
01.10.24 10:45:50 | - | 51,810 |
01.10.24 10:45:45 | - | 51,810 |