iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:39 | - | 87,900 |
08.10.24 12:30:21 | - | 87,890 |
08.10.24 12:30:19 | - | 87,900 |
08.10.24 12:30:16 | - | 87,890 |
08.10.24 12:30:16 | - | 87,900 |
08.10.24 12:29:43 | - | 87,880 |
08.10.24 12:29:23 | - | 87,890 |
08.10.24 12:29:21 | - | 87,890 |
08.10.24 12:28:59 | - | 87,880 |
08.10.24 12:28:55 | - | 87,880 |
08.10.24 12:28:53 | - | 87,870 |
08.10.24 12:28:50 | - | 87,870 |
08.10.24 12:28:43 | - | 87,860 |
08.10.24 12:28:40 | - | 87,860 |
08.10.24 12:28:25 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:22 | - | 87,850 |
08.10.24 12:28:22 | - | 87,850 |
08.10.24 12:28:21 | - | 87,820 |
08.10.24 12:28:18 | - | 87,820 |
08.10.24 12:28:17 | - | 87,820 |
08.10.24 12:28:04 | - | 87,820 |
08.10.24 12:27:58 | - | 87,820 |
08.10.24 12:27:56 | - | 87,820 |
08.10.24 12:27:56 | - | 87,830 |
08.10.24 12:27:56 | - | 87,830 |
08.10.24 12:27:54 | - | 87,820 |
08.10.24 12:27:34 | - | 87,810 |
08.10.24 12:27:25 | - | 87,810 |
08.10.24 12:26:48 | - | 87,780 |
08.10.24 12:26:46 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:08 | - | 87,780 |
08.10.24 12:24:49 | - | 87,790 |
08.10.24 12:23:50 | - | 87,780 |
08.10.24 12:23:13 | - | 87,790 |
08.10.24 12:23:11 | - | 87,790 |
08.10.24 12:22:49 | - | 87,800 |
08.10.24 12:22:39 | - | 87,810 |
08.10.24 12:22:23 | - | 87,820 |
08.10.24 12:22:00 | - | 87,810 |
08.10.24 12:21:38 | - | 87,820 |
08.10.24 12:21:37 | - | 87,810 |
08.10.24 12:21:31 | - | 87,820 |
08.10.24 12:21:29 | - | 87,820 |
08.10.24 12:21:25 | - | 87,830 |
08.10.24 12:21:23 | - | 87,830 |