iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:57 | - | 88,040 |
08.10.24 16:14:36 | - | 88,050 |
08.10.24 16:14:35 | - | 88,050 |
08.10.24 16:14:25 | - | 88,060 |
08.10.24 16:14:02 | - | 88,070 |
08.10.24 16:13:49 | - | 88,060 |
08.10.24 16:13:47 | - | 88,080 |
08.10.24 16:13:44 | - | 88,090 |
08.10.24 16:13:41 | - | 88,090 |
08.10.24 16:13:40 | - | 88,090 |
08.10.24 16:13:27 | - | 88,110 |
08.10.24 16:13:26 | - | 88,100 |
08.10.24 16:13:24 | - | 88,110 |
08.10.24 16:13:22 | - | 88,100 |
08.10.24 16:13:21 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:16 | - | 88,100 |
08.10.24 16:13:04 | - | 88,110 |
08.10.24 16:12:50 | - | 88,090 |
08.10.24 16:12:48 | - | 88,100 |
08.10.24 16:12:42 | - | 88,110 |
08.10.24 16:12:18 | - | 88,100 |
08.10.24 16:12:16 | - | 88,120 |
08.10.24 16:12:14 | - | 88,110 |
08.10.24 16:12:12 | - | 88,120 |
08.10.24 16:12:11 | - | 88,100 |
08.10.24 16:12:10 | - | 88,110 |
08.10.24 16:12:04 | - | 88,100 |
08.10.24 16:11:47 | - | 88,110 |
08.10.24 16:11:33 | - | 88,090 |
08.10.24 16:11:28 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:26 | - | 88,110 |
08.10.24 16:11:24 | - | 88,100 |
08.10.24 16:11:23 | - | 88,110 |
08.10.24 16:11:20 | - | 88,100 |
08.10.24 16:11:18 | - | 88,090 |
08.10.24 16:11:10 | - | 88,080 |
08.10.24 16:11:04 | - | 88,090 |
08.10.24 16:10:32 | - | 88,090 |
08.10.24 16:10:28 | - | 88,130 |
08.10.24 16:10:26 | - | 88,140 |
08.10.24 16:10:23 | - | 88,130 |
08.10.24 16:10:22 | - | 88,140 |
08.10.24 16:09:37 | - | 88,130 |
08.10.24 16:09:36 | - | 88,120 |
08.10.24 16:09:32 | - | 88,130 |