iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:47 | - | 87,850 |
08.10.24 12:52:41 | - | 87,840 |
08.10.24 12:52:38 | - | 87,820 |
08.10.24 12:52:29 | - | 87,830 |
08.10.24 12:52:28 | - | 87,840 |
08.10.24 12:51:30 | - | 87,820 |
08.10.24 12:51:25 | - | 87,830 |
08.10.24 12:49:13 | - | 87,840 |
08.10.24 12:49:10 | - | 87,840 |
08.10.24 12:49:09 | - | 87,850 |
08.10.24 12:49:05 | - | 87,840 |
08.10.24 12:48:49 | - | 87,830 |
08.10.24 12:48:46 | - | 87,830 |
08.10.24 12:48:32 | - | 87,820 |
08.10.24 12:48:17 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:59 | - | 87,820 |
08.10.24 12:47:55 | - | 87,820 |
08.10.24 12:47:49 | - | 87,810 |
08.10.24 12:47:47 | - | 87,810 |
08.10.24 12:46:04 | - | 87,800 |
08.10.24 12:45:21 | - | 87,800 |
08.10.24 12:45:02 | - | 87,800 |
08.10.24 12:44:10 | - | 87,800 |
08.10.24 12:42:38 | - | 87,810 |
08.10.24 12:41:50 | - | 87,800 |
08.10.24 12:41:19 | - | 87,800 |
08.10.24 12:41:16 | - | 87,810 |
08.10.24 12:40:23 | - | 87,810 |
08.10.24 12:40:16 | - | 87,820 |
08.10.24 12:40:16 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:16 | - | 87,820 |
08.10.24 12:40:15 | - | 87,820 |
08.10.24 12:40:11 | - | 87,830 |
08.10.24 12:40:06 | - | 87,840 |
08.10.24 12:39:25 | - | 87,840 |
08.10.24 12:39:23 | - | 87,850 |
08.10.24 12:39:01 | - | 87,860 |
08.10.24 12:38:57 | - | 87,870 |
08.10.24 12:38:57 | - | 87,870 |
08.10.24 12:38:41 | - | 87,870 |
08.10.24 12:38:23 | - | 87,880 |
08.10.24 12:38:11 | - | 87,870 |
08.10.24 12:38:02 | - | 87,880 |
08.10.24 12:37:51 | - | 87,870 |
08.10.24 12:37:37 | - | 87,860 |