iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:17 | - | 87,460 |
08.10.24 10:01:05 | - | 87,460 |
08.10.24 10:01:01 | - | 87,460 |
08.10.24 10:00:58 | - | 87,460 |
08.10.24 10:00:58 | - | 87,450 |
08.10.24 10:00:55 | - | 87,430 |
08.10.24 10:00:50 | - | 87,430 |
08.10.24 10:00:50 | - | 87,430 |
08.10.24 10:00:48 | - | 87,420 |
08.10.24 10:00:33 | - | 87,400 |
08.10.24 10:00:29 | - | 87,400 |
08.10.24 10:00:21 | - | 87,380 |
08.10.24 10:00:19 | - | 87,420 |
08.10.24 10:00:16 | - | 87,420 |
08.10.24 09:59:59 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:48 | - | 87,420 |
08.10.24 09:59:41 | - | 87,410 |
08.10.24 09:59:33 | - | 87,430 |
08.10.24 09:59:32 | - | 87,430 |
08.10.24 09:59:31 | - | 87,420 |
08.10.24 09:59:31 | - | 87,400 |
08.10.24 09:59:28 | - | 87,400 |
08.10.24 09:59:21 | - | 87,380 |
08.10.24 09:59:21 | - | 87,380 |
08.10.24 09:59:19 | - | 87,380 |
08.10.24 09:59:19 | - | 87,380 |
08.10.24 09:59:17 | - | 87,380 |
08.10.24 09:59:15 | - | 87,380 |
08.10.24 09:59:13 | - | 87,380 |
08.10.24 09:59:13 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:11 | - | 87,380 |
08.10.24 09:59:11 | - | 87,380 |
08.10.24 09:59:08 | - | 87,380 |
08.10.24 09:59:06 | - | 87,380 |
08.10.24 09:58:53 | - | 87,380 |
08.10.24 09:58:51 | - | 87,380 |
08.10.24 09:58:40 | - | 87,390 |
08.10.24 09:58:39 | - | 87,380 |
08.10.24 09:58:29 | - | 87,380 |
08.10.24 09:58:26 | - | 87,380 |
08.10.24 09:58:15 | - | 87,380 |
08.10.24 09:58:15 | - | 87,370 |
08.10.24 09:58:00 | - | 87,370 |
08.10.24 09:57:41 | - | 87,370 |
08.10.24 09:57:39 | - | 87,370 |