iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:21 | - | 87,460 |
08.10.24 10:06:20 | - | 87,470 |
08.10.24 10:06:17 | - | 87,460 |
08.10.24 10:06:06 | - | 87,470 |
08.10.24 10:06:03 | - | 87,460 |
08.10.24 10:06:01 | - | 87,470 |
08.10.24 10:05:46 | - | 87,470 |
08.10.24 10:05:32 | - | 87,470 |
08.10.24 10:05:28 | - | 87,490 |
08.10.24 10:05:26 | - | 87,490 |
08.10.24 10:05:23 | - | 87,510 |
08.10.24 10:05:18 | - | 87,510 |
08.10.24 10:05:12 | - | 87,510 |
08.10.24 10:05:11 | - | 87,500 |
08.10.24 10:05:10 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:09 | - | 87,500 |
08.10.24 10:05:07 | - | 87,500 |
08.10.24 10:05:05 | - | 87,500 |
08.10.24 10:05:05 | - | 87,500 |
08.10.24 10:05:04 | - | 87,500 |
08.10.24 10:05:04 | - | 87,540 |
08.10.24 10:05:03 | - | 87,540 |
08.10.24 10:05:03 | - | 87,540 |
08.10.24 10:05:02 | - | 87,540 |
08.10.24 10:05:01 | - | 87,540 |
08.10.24 10:05:00 | - | 87,550 |
08.10.24 10:04:58 | - | 87,540 |
08.10.24 10:04:51 | - | 87,550 |
08.10.24 10:04:51 | - | 87,550 |
08.10.24 10:04:50 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:50 | - | 87,550 |
08.10.24 10:04:44 | - | 87,540 |
08.10.24 10:04:40 | - | 87,540 |
08.10.24 10:04:40 | - | 87,560 |
08.10.24 10:04:38 | - | 87,560 |
08.10.24 10:04:38 | - | 87,540 |
08.10.24 10:04:35 | - | 87,560 |
08.10.24 10:04:34 | - | 87,550 |
08.10.24 10:04:33 | - | 87,540 |
08.10.24 10:04:32 | - | 87,530 |
08.10.24 10:04:29 | - | 87,530 |
08.10.24 10:04:26 | - | 87,520 |
08.10.24 10:04:24 | - | 87,530 |
08.10.24 10:04:23 | - | 87,520 |
08.10.24 10:04:22 | - | 87,530 |