iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:26 | - | 87,420 |
08.10.24 10:13:24 | - | 87,400 |
08.10.24 10:13:23 | - | 87,420 |
08.10.24 10:13:20 | - | 87,420 |
08.10.24 10:13:14 | - | 87,420 |
08.10.24 10:13:12 | - | 87,420 |
08.10.24 10:13:06 | - | 87,410 |
08.10.24 10:13:06 | - | 87,410 |
08.10.24 10:13:05 | - | 87,420 |
08.10.24 10:13:04 | - | 87,430 |
08.10.24 10:12:58 | - | 87,420 |
08.10.24 10:12:56 | - | 87,410 |
08.10.24 10:12:50 | - | 87,420 |
08.10.24 10:12:44 | - | 87,420 |
08.10.24 10:12:42 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:41 | - | 87,420 |
08.10.24 10:12:38 | - | 87,430 |
08.10.24 10:12:38 | - | 87,430 |
08.10.24 10:12:37 | - | 87,430 |
08.10.24 10:12:36 | - | 87,430 |
08.10.24 10:12:36 | - | 87,440 |
08.10.24 10:12:32 | - | 87,440 |
08.10.24 10:12:32 | - | 87,440 |
08.10.24 10:12:31 | - | 87,440 |
08.10.24 10:12:29 | - | 87,440 |
08.10.24 10:12:26 | - | 87,440 |
08.10.24 10:12:21 | - | 87,460 |
08.10.24 10:12:18 | - | 87,460 |
08.10.24 10:12:16 | - | 87,470 |
08.10.24 10:12:14 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:12 | - | 87,470 |
08.10.24 10:12:12 | - | 87,460 |
08.10.24 10:12:09 | - | 87,470 |
08.10.24 10:11:56 | - | 87,470 |
08.10.24 10:11:56 | - | 87,470 |
08.10.24 10:11:46 | - | 87,480 |
08.10.24 10:11:45 | - | 87,470 |
08.10.24 10:11:42 | - | 87,470 |
08.10.24 10:11:38 | - | 87,470 |
08.10.24 10:11:37 | - | 87,470 |
08.10.24 10:11:36 | - | 87,470 |
08.10.24 10:11:34 | - | 87,470 |
08.10.24 10:11:26 | - | 87,470 |
08.10.24 10:11:18 | - | 87,470 |
08.10.24 10:11:17 | - | 87,490 |