iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:35 | - | 87,390 |
08.10.24 10:28:15 | - | 87,380 |
08.10.24 10:27:53 | - | 87,390 |
08.10.24 10:27:39 | - | 87,390 |
08.10.24 10:26:53 | - | 87,400 |
08.10.24 10:26:50 | - | 87,400 |
08.10.24 10:26:31 | - | 87,390 |
08.10.24 10:26:30 | - | 87,380 |
08.10.24 10:26:27 | - | 87,390 |
08.10.24 10:26:27 | - | 87,390 |
08.10.24 10:26:15 | - | 87,370 |
08.10.24 10:26:13 | - | 87,380 |
08.10.24 10:26:08 | - | 87,390 |
08.10.24 10:26:06 | - | 87,370 |
08.10.24 10:26:03 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:03 | - | 87,370 |
08.10.24 10:26:02 | - | 87,350 |
08.10.24 10:25:54 | - | 87,360 |
08.10.24 10:25:48 | - | 87,370 |
08.10.24 10:25:46 | - | 87,350 |
08.10.24 10:25:44 | - | 87,360 |
08.10.24 10:25:41 | - | 87,350 |
08.10.24 10:25:34 | - | 87,340 |
08.10.24 10:25:33 | - | 87,350 |
08.10.24 10:25:29 | - | 87,340 |
08.10.24 10:25:28 | - | 87,330 |
08.10.24 10:25:28 | - | 87,340 |
08.10.24 10:25:25 | - | 87,320 |
08.10.24 10:25:13 | - | 87,310 |
08.10.24 10:25:10 | - | 87,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:57 | - | 87,300 |
08.10.24 10:24:53 | - | 87,300 |
08.10.24 10:24:51 | - | 87,290 |
08.10.24 10:24:35 | - | 87,260 |
08.10.24 10:24:31 | - | 87,300 |
08.10.24 10:24:31 | - | 87,300 |
08.10.24 10:24:12 | - | 87,300 |
08.10.24 10:24:11 | - | 87,320 |
08.10.24 10:24:09 | - | 87,310 |
08.10.24 10:24:06 | - | 87,320 |
08.10.24 10:24:03 | - | 87,310 |
08.10.24 10:24:02 | - | 87,320 |
08.10.24 10:23:57 | - | 87,330 |
08.10.24 10:23:56 | - | 87,330 |
08.10.24 10:23:52 | - | 87,350 |