iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:50 | - | 87,350 |
08.10.24 10:23:42 | - | 87,360 |
08.10.24 10:23:39 | - | 87,350 |
08.10.24 10:23:32 | - | 87,350 |
08.10.24 10:23:28 | - | 87,390 |
08.10.24 10:23:12 | - | 87,390 |
08.10.24 10:23:11 | - | 87,400 |
08.10.24 10:23:04 | - | 87,400 |
08.10.24 10:22:42 | - | 87,390 |
08.10.24 10:22:12 | - | 87,390 |
08.10.24 10:22:04 | - | 87,400 |
08.10.24 10:22:00 | - | 87,410 |
08.10.24 10:21:56 | - | 87,410 |
08.10.24 10:21:54 | - | 87,400 |
08.10.24 10:21:50 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:30 | - | 87,430 |
08.10.24 10:21:27 | - | 87,440 |
08.10.24 10:21:18 | - | 87,440 |
08.10.24 10:21:14 | - | 87,430 |
08.10.24 10:21:08 | - | 87,440 |
08.10.24 10:20:45 | - | 87,440 |
08.10.24 10:20:15 | - | 87,430 |
08.10.24 10:20:14 | - | 87,420 |
08.10.24 10:20:11 | - | 87,460 |
08.10.24 10:19:57 | - | 87,460 |
08.10.24 10:19:56 | - | 87,460 |
08.10.24 10:19:56 | - | 87,450 |
08.10.24 10:19:54 | - | 87,460 |
08.10.24 10:19:43 | - | 87,450 |
08.10.24 10:19:38 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:35 | - | 87,460 |
08.10.24 10:19:30 | - | 87,470 |
08.10.24 10:19:29 | - | 87,470 |
08.10.24 10:19:28 | - | 87,460 |
08.10.24 10:19:13 | - | 87,440 |
08.10.24 10:19:09 | - | 87,450 |
08.10.24 10:19:06 | - | 87,450 |
08.10.24 10:19:02 | - | 87,440 |
08.10.24 10:19:01 | - | 87,440 |
08.10.24 10:19:01 | - | 87,430 |
08.10.24 10:18:58 | - | 87,440 |
08.10.24 10:18:57 | - | 87,430 |
08.10.24 10:18:57 | - | 87,440 |
08.10.24 10:18:43 | - | 87,430 |
08.10.24 10:18:40 | - | 87,440 |