iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:10 | - | 87,520 |
08.10.24 10:04:07 | - | 87,530 |
08.10.24 10:03:51 | - | 87,530 |
08.10.24 10:03:51 | - | 87,530 |
08.10.24 10:03:48 | - | 87,530 |
08.10.24 10:03:25 | - | 87,530 |
08.10.24 10:03:24 | - | 87,520 |
08.10.24 10:03:24 | - | 87,530 |
08.10.24 10:03:21 | - | 87,530 |
08.10.24 10:03:21 | - | 87,530 |
08.10.24 10:03:18 | - | 87,520 |
08.10.24 10:03:16 | - | 87,520 |
08.10.24 10:03:14 | - | 87,500 |
08.10.24 10:03:14 | - | 87,500 |
08.10.24 10:03:08 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:00 | - | 87,500 |
08.10.24 10:03:00 | - | 87,480 |
08.10.24 10:02:54 | - | 87,480 |
08.10.24 10:02:50 | - | 87,480 |
08.10.24 10:02:48 | - | 87,480 |
08.10.24 10:02:46 | - | 87,480 |
08.10.24 10:02:46 | - | 87,460 |
08.10.24 10:02:38 | - | 87,490 |
08.10.24 10:02:37 | - | 87,490 |
08.10.24 10:02:28 | - | 87,480 |
08.10.24 10:02:24 | - | 87,480 |
08.10.24 10:02:15 | - | 87,480 |
08.10.24 10:02:11 | - | 87,480 |
08.10.24 10:02:05 | - | 87,470 |
08.10.24 10:02:04 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:04 | - | 87,490 |
08.10.24 10:02:03 | - | 87,490 |
08.10.24 10:01:55 | - | 87,480 |
08.10.24 10:01:52 | - | 87,480 |
08.10.24 10:01:50 | - | 87,490 |
08.10.24 10:01:43 | - | 87,490 |
08.10.24 10:01:41 | - | 87,480 |
08.10.24 10:01:35 | - | 87,480 |
08.10.24 10:01:34 | - | 87,500 |
08.10.24 10:01:33 | - | 87,500 |
08.10.24 10:01:33 | - | 87,490 |
08.10.24 10:01:31 | - | 87,500 |
08.10.24 10:01:27 | - | 87,490 |
08.10.24 10:01:25 | - | 87,480 |
08.10.24 10:01:25 | - | 87,480 |