iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:05 | - | 88,190 |
08.10.24 16:01:56 | - | 88,190 |
08.10.24 16:01:52 | - | 88,200 |
08.10.24 16:01:52 | - | 88,190 |
08.10.24 16:01:48 | - | 88,200 |
08.10.24 16:01:46 | - | 88,190 |
08.10.24 16:01:42 | - | 88,200 |
08.10.24 16:01:41 | - | 88,190 |
08.10.24 16:01:37 | - | 88,200 |
08.10.24 16:01:28 | - | 88,180 |
08.10.24 16:01:09 | - | 88,190 |
08.10.24 16:01:08 | - | 88,180 |
08.10.24 16:00:58 | - | 88,200 |
08.10.24 16:00:54 | - | 88,190 |
08.10.24 16:00:53 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:52 | - | 88,190 |
08.10.24 16:00:48 | - | 88,180 |
08.10.24 16:00:48 | - | 88,180 |
08.10.24 16:00:44 | - | 88,180 |
08.10.24 16:00:44 | - | 88,170 |
08.10.24 16:00:17 | - | 88,170 |
08.10.24 16:00:16 | - | 88,150 |
08.10.24 16:00:16 | - | 88,170 |
08.10.24 16:00:11 | - | 88,150 |
08.10.24 16:00:08 | - | 88,160 |
08.10.24 16:00:07 | - | 88,150 |
08.10.24 16:00:07 | - | 88,160 |
08.10.24 16:00:04 | - | 88,160 |
08.10.24 16:00:03 | - | 88,160 |
08.10.24 16:00:00 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:56 | - | 88,130 |
08.10.24 15:58:31 | - | 88,120 |
08.10.24 15:58:21 | - | 88,120 |
08.10.24 15:58:18 | - | 88,130 |
08.10.24 15:58:15 | - | 88,120 |
08.10.24 15:58:11 | - | 88,120 |
08.10.24 15:57:47 | - | 88,110 |
08.10.24 15:57:43 | - | 88,110 |
08.10.24 15:57:03 | - | 88,100 |
08.10.24 15:57:00 | - | 88,110 |
08.10.24 15:56:49 | - | 88,110 |
08.10.24 15:56:37 | - | 88,120 |
08.10.24 15:56:30 | - | 88,120 |
08.10.24 15:56:29 | - | 88,100 |
08.10.24 15:56:16 | - | 88,110 |