iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:16 | - | 88,120 |
08.10.24 15:55:15 | - | 88,110 |
08.10.24 15:55:11 | - | 88,090 |
08.10.24 15:54:53 | - | 88,110 |
08.10.24 15:54:45 | - | 88,120 |
08.10.24 15:54:41 | - | 88,120 |
08.10.24 15:54:35 | - | 88,100 |
08.10.24 15:54:33 | - | 88,090 |
08.10.24 15:54:31 | - | 88,100 |
08.10.24 15:54:30 | - | 88,100 |
08.10.24 15:54:23 | - | 88,080 |
08.10.24 15:54:22 | - | 88,070 |
08.10.24 15:54:20 | - | 88,060 |
08.10.24 15:54:13 | - | 88,070 |
08.10.24 15:54:11 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:05 | - | 88,070 |
08.10.24 15:53:45 | - | 88,060 |
08.10.24 15:53:10 | - | 88,070 |
08.10.24 15:53:06 | - | 88,070 |
08.10.24 15:53:00 | - | 88,060 |
08.10.24 15:52:50 | - | 88,050 |
08.10.24 15:52:46 | - | 88,050 |
08.10.24 15:51:44 | - | 88,040 |
08.10.24 15:51:41 | - | 88,040 |
08.10.24 15:51:40 | - | 88,030 |
08.10.24 15:51:20 | - | 88,020 |
08.10.24 15:51:18 | - | 88,030 |
08.10.24 15:51:16 | - | 88,020 |
08.10.24 15:51:14 | - | 88,030 |
08.10.24 15:51:08 | - | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 88,030 |
08.10.24 15:51:03 | - | 88,020 |
08.10.24 15:50:59 | - | 88,030 |
08.10.24 15:50:54 | - | 88,020 |
08.10.24 15:50:40 | - | 88,030 |
08.10.24 15:50:37 | - | 88,020 |
08.10.24 15:50:35 | - | 88,030 |
08.10.24 15:50:33 | - | 88,050 |
08.10.24 15:50:23 | - | 88,050 |
08.10.24 15:50:22 | - | 88,030 |
08.10.24 15:50:18 | - | 88,050 |
08.10.24 15:50:17 | - | 88,040 |
08.10.24 15:50:05 | - | 88,050 |
08.10.24 15:50:01 | - | 88,050 |
08.10.24 15:49:31 | - | 88,040 |