iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:45 | - | 88,030 |
08.10.24 16:47:44 | - | 88,030 |
08.10.24 16:47:38 | - | 88,020 |
08.10.24 16:47:36 | - | 88,030 |
08.10.24 16:47:34 | - | 88,020 |
08.10.24 16:47:31 | - | 88,030 |
08.10.24 16:47:05 | - | 88,020 |
08.10.24 16:47:04 | - | 88,010 |
08.10.24 16:46:52 | - | 88,010 |
08.10.24 16:46:50 | - | 88,010 |
08.10.24 16:46:48 | - | 88,010 |
08.10.24 16:46:46 | - | 88,010 |
08.10.24 16:46:44 | - | 88,010 |
08.10.24 16:46:42 | - | 88,010 |
08.10.24 16:46:39 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:38 | - | 88,010 |
08.10.24 16:46:38 | - | 88,020 |
08.10.24 16:46:34 | - | 88,020 |
08.10.24 16:46:30 | - | 88,030 |
08.10.24 16:46:30 | - | 88,020 |
08.10.24 16:46:25 | - | 88,030 |
08.10.24 16:46:20 | - | 88,010 |
08.10.24 16:46:18 | - | 88,010 |
08.10.24 16:46:16 | - | 88,020 |
08.10.24 16:46:16 | - | 88,010 |
08.10.24 16:46:14 | - | 88,020 |
08.10.24 16:46:13 | - | 88,000 |
08.10.24 16:46:13 | - | 88,010 |
08.10.24 16:46:12 | - | 87,990 |
08.10.24 16:46:08 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:06 | - | 88,000 |
08.10.24 16:46:05 | - | 88,010 |
08.10.24 16:46:04 | - | 87,990 |
08.10.24 16:46:02 | - | 87,990 |
08.10.24 16:46:01 | - | 87,990 |
08.10.24 16:46:00 | - | 87,990 |
08.10.24 16:45:58 | - | 88,000 |
08.10.24 16:45:56 | - | 87,990 |
08.10.24 16:45:55 | - | 88,000 |
08.10.24 16:45:53 | - | 87,990 |
08.10.24 16:45:49 | - | 87,990 |
08.10.24 16:45:40 | - | 87,980 |
08.10.24 16:45:36 | - | 87,990 |
08.10.24 16:45:34 | - | 88,010 |
08.10.24 16:45:34 | - | 88,010 |