iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:37 | - | 87,950 |
08.10.24 17:25:36 | - | 87,920 |
08.10.24 17:25:31 | - | 87,920 |
08.10.24 17:25:09 | - | 87,930 |
08.10.24 17:25:03 | - | 87,940 |
08.10.24 17:24:57 | - | 87,940 |
08.10.24 17:24:49 | - | 87,990 |
08.10.24 17:24:47 | - | 88,000 |
08.10.24 17:24:46 | - | 87,990 |
08.10.24 17:24:44 | - | 88,000 |
08.10.24 17:24:43 | - | 87,990 |
08.10.24 17:24:43 | - | 87,960 |
08.10.24 17:24:41 | - | 87,990 |
08.10.24 17:24:40 | - | 88,000 |
08.10.24 17:24:36 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:35 | - | 87,960 |
08.10.24 17:24:33 | - | 87,990 |
08.10.24 17:24:31 | - | 88,000 |
08.10.24 17:24:31 | - | 87,990 |
08.10.24 17:24:29 | - | 88,000 |
08.10.24 17:24:29 | - | 87,990 |
08.10.24 17:24:29 | - | 87,960 |
08.10.24 17:24:28 | - | 87,980 |
08.10.24 17:24:23 | - | 87,990 |
08.10.24 17:24:23 | - | 87,980 |
08.10.24 17:24:21 | - | 87,990 |
08.10.24 17:24:20 | - | 87,960 |
08.10.24 17:24:19 | - | 87,960 |
08.10.24 17:24:19 | - | 87,930 |
08.10.24 17:24:17 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:16 | - | 87,990 |
08.10.24 17:24:15 | - | 87,960 |
08.10.24 17:24:13 | - | 87,990 |
08.10.24 17:24:12 | - | 87,980 |
08.10.24 17:24:12 | - | 87,990 |
08.10.24 17:24:07 | - | 88,050 |
08.10.24 17:24:05 | - | 88,050 |
08.10.24 17:23:59 | - | 88,050 |
08.10.24 17:23:57 | - | 88,050 |
08.10.24 17:23:57 | - | 88,050 |
08.10.24 17:23:54 | - | 88,050 |
08.10.24 17:23:49 | - | 88,050 |
08.10.24 17:23:49 | - | 88,050 |
08.10.24 17:23:49 | - | 88,060 |
08.10.24 17:23:47 | - | 88,050 |