iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:52 | - | 87,520 |
10.10.24 16:00:52 | - | 87,520 |
10.10.24 16:00:42 | - | 87,510 |
10.10.24 16:00:36 | - | 87,510 |
10.10.24 16:00:28 | - | 87,490 |
10.10.24 16:00:28 | - | 87,490 |
10.10.24 16:00:25 | - | 87,480 |
10.10.24 16:00:25 | - | 87,460 |
10.10.24 16:00:24 | - | 87,480 |
10.10.24 16:00:20 | - | 87,450 |
10.10.24 16:00:19 | - | 87,430 |
10.10.24 16:00:17 | - | 87,440 |
10.10.24 16:00:14 | - | 87,440 |
10.10.24 16:00:13 | - | 87,430 |
10.10.24 16:00:07 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:05 | - | 87,460 |
10.10.24 16:00:03 | - | 87,460 |
10.10.24 15:59:58 | - | 87,460 |
10.10.24 15:59:51 | - | 87,460 |
10.10.24 15:59:17 | - | 87,460 |
10.10.24 15:59:15 | - | 87,510 |
10.10.24 15:59:03 | - | 87,520 |
10.10.24 15:58:53 | - | 87,520 |
10.10.24 15:58:48 | - | 87,530 |
10.10.24 15:58:26 | - | 87,530 |
10.10.24 15:58:21 | - | 87,530 |
10.10.24 15:58:19 | - | 87,520 |
10.10.24 15:58:17 | - | 87,520 |
10.10.24 15:58:15 | - | 87,500 |
10.10.24 15:58:06 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:05 | - | 87,490 |
10.10.24 15:58:03 | - | 87,480 |
10.10.24 15:58:01 | - | 87,470 |
10.10.24 15:57:55 | - | 87,470 |
10.10.24 15:57:52 | - | 87,510 |
10.10.24 15:57:38 | - | 87,510 |
10.10.24 15:57:36 | - | 87,520 |
10.10.24 15:57:32 | - | 87,520 |
10.10.24 15:57:31 | - | 87,520 |
10.10.24 15:57:29 | - | 87,530 |
10.10.24 15:57:27 | - | 87,540 |
10.10.24 15:57:26 | - | 87,530 |
10.10.24 15:57:24 | - | 87,540 |
10.10.24 15:57:15 | - | 87,520 |
10.10.24 15:57:10 | - | 87,520 |