iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:58 | - | 87,850 |
10.10.24 15:05:35 | - | 87,840 |
10.10.24 15:05:23 | - | 87,830 |
10.10.24 15:03:10 | - | 87,820 |
10.10.24 15:02:59 | - | 87,810 |
10.10.24 15:02:22 | - | 87,810 |
10.10.24 15:02:00 | - | 87,810 |
10.10.24 15:01:59 | - | 87,810 |
10.10.24 15:01:29 | - | 87,810 |
10.10.24 15:01:28 | - | 87,810 |
10.10.24 15:01:21 | - | 87,810 |
10.10.24 15:00:52 | - | 87,810 |
10.10.24 15:00:46 | - | 87,810 |
10.10.24 15:00:40 | - | 87,800 |
10.10.24 15:00:25 | - | 87,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:03 | - | 87,780 |
10.10.24 14:59:58 | - | 87,790 |
10.10.24 14:59:38 | - | 87,800 |
10.10.24 14:59:28 | - | 87,810 |
10.10.24 14:58:26 | - | 87,810 |
10.10.24 14:58:09 | - | 87,800 |
10.10.24 14:57:38 | - | 87,810 |
10.10.24 14:57:37 | - | 87,810 |
10.10.24 14:57:35 | - | 87,810 |
10.10.24 14:57:35 | - | 87,810 |
10.10.24 14:57:24 | - | 87,800 |
10.10.24 14:57:23 | - | 87,810 |
10.10.24 14:57:11 | - | 87,780 |
10.10.24 14:57:11 | - | 87,790 |
10.10.24 14:57:00 | - | 87,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:52 | - | 87,790 |
10.10.24 14:55:41 | - | 87,780 |
10.10.24 14:55:36 | - | 87,790 |
10.10.24 14:54:52 | - | 87,810 |
10.10.24 14:54:51 | - | 87,810 |
10.10.24 14:54:30 | - | 87,780 |
10.10.24 14:54:29 | - | 87,790 |
10.10.24 14:52:44 | - | 87,810 |
10.10.24 14:52:39 | - | 87,800 |
10.10.24 14:52:31 | - | 87,810 |
10.10.24 14:52:30 | - | 87,810 |
10.10.24 14:52:29 | - | 87,810 |
10.10.24 14:52:17 | - | 87,810 |
10.10.24 14:52:11 | - | 87,810 |
10.10.24 14:52:07 | - | 87,810 |