iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:07 | - | 87,810 |
10.10.24 14:49:19 | - | 87,850 |
10.10.24 14:49:16 | - | 87,840 |
10.10.24 14:49:02 | - | 87,850 |
10.10.24 14:47:48 | - | 87,840 |
10.10.24 14:47:46 | - | 87,830 |
10.10.24 14:47:05 | - | 87,820 |
10.10.24 14:47:04 | - | 87,810 |
10.10.24 14:47:04 | - | 87,820 |
10.10.24 14:46:34 | - | 87,810 |
10.10.24 14:46:09 | - | 87,810 |
10.10.24 14:46:08 | - | 87,820 |
10.10.24 14:45:28 | - | 87,820 |
10.10.24 14:44:59 | - | 87,810 |
10.10.24 14:44:42 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:40 | - | 87,860 |
10.10.24 14:44:11 | - | 87,810 |
10.10.24 14:43:49 | - | 87,800 |
10.10.24 14:43:05 | - | 87,790 |
10.10.24 14:42:50 | - | 87,800 |
10.10.24 14:42:50 | - | 87,810 |
10.10.24 14:42:40 | - | 87,750 |
10.10.24 14:41:46 | - | 87,770 |
10.10.24 14:41:44 | - | 87,780 |
10.10.24 14:41:33 | - | 87,750 |
10.10.24 14:41:27 | - | 87,770 |
10.10.24 14:41:11 | - | 87,790 |
10.10.24 14:41:03 | - | 87,820 |
10.10.24 14:41:02 | - | 87,830 |
10.10.24 14:40:27 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:17 | - | 87,880 |
10.10.24 14:40:13 | - | 87,880 |
10.10.24 14:40:09 | - | 87,880 |
10.10.24 14:39:56 | - | 87,890 |
10.10.24 14:39:55 | - | 87,890 |
10.10.24 14:39:54 | - | 87,890 |
10.10.24 14:39:54 | - | 87,880 |
10.10.24 14:39:51 | - | 87,890 |
10.10.24 14:39:17 | - | 87,880 |
10.10.24 14:38:55 | - | 87,900 |
10.10.24 14:38:46 | - | 87,890 |
10.10.24 14:38:45 | - | 87,890 |
10.10.24 14:38:33 | - | 87,880 |
10.10.24 14:38:28 | - | 87,890 |
10.10.24 14:38:26 | - | 87,890 |