iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:12 | - | 87,300 |
10.10.24 14:29:57 | - | 88,040 |
10.10.24 14:29:55 | - | 88,040 |
10.10.24 14:29:53 | - | 88,040 |
10.10.24 14:29:27 | - | 88,040 |
10.10.24 14:27:25 | - | 88,040 |
10.10.24 14:26:46 | - | 88,020 |
10.10.24 14:26:42 | - | 88,020 |
10.10.24 14:26:32 | - | 88,010 |
10.10.24 14:26:18 | - | 88,010 |
10.10.24 14:26:18 | - | 88,000 |
10.10.24 14:26:16 | - | 87,990 |
10.10.24 14:25:30 | - | 87,980 |
10.10.24 14:25:00 | - | 87,980 |
10.10.24 14:24:50 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:36 | - | 87,980 |
10.10.24 14:24:32 | - | 87,990 |
10.10.24 14:24:32 | - | 87,980 |
10.10.24 14:24:31 | - | 87,990 |
10.10.24 14:24:29 | - | 87,980 |
10.10.24 14:24:29 | - | 87,990 |
10.10.24 14:24:23 | - | 87,980 |
10.10.24 14:24:22 | - | 87,990 |
10.10.24 14:24:07 | - | 87,980 |
10.10.24 14:23:55 | - | 87,970 |
10.10.24 14:23:55 | - | 87,960 |
10.10.24 14:23:47 | - | 87,950 |
10.10.24 14:23:00 | - | 87,990 |
10.10.24 14:22:56 | - | 87,990 |
10.10.24 14:22:24 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:22:18 | - | 87,970 |
10.10.24 14:21:32 | - | 87,970 |
10.10.24 14:21:02 | - | 88,000 |
10.10.24 14:21:01 | - | 88,010 |
10.10.24 14:20:38 | - | 88,010 |
10.10.24 14:20:34 | - | 88,010 |
10.10.24 14:20:33 | - | 88,020 |
10.10.24 14:20:02 | - | 88,010 |
10.10.24 14:20:01 | - | 88,010 |
10.10.24 14:19:42 | - | 88,010 |
10.10.24 14:19:05 | - | 88,020 |
10.10.24 14:19:03 | - | 88,010 |
10.10.24 14:18:58 | - | 88,010 |
10.10.24 14:18:46 | - | 88,010 |
10.10.24 14:18:40 | - | 88,020 |