iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:30 | - | 87,400 |
10.10.24 15:48:22 | - | 87,400 |
10.10.24 15:48:14 | - | 87,410 |
10.10.24 15:48:13 | - | 87,400 |
10.10.24 15:48:11 | - | 87,400 |
10.10.24 15:48:10 | - | 87,400 |
10.10.24 15:48:08 | - | 87,390 |
10.10.24 15:48:08 | - | 87,380 |
10.10.24 15:48:06 | - | 87,380 |
10.10.24 15:48:05 | - | 87,380 |
10.10.24 15:48:01 | - | 87,380 |
10.10.24 15:47:58 | - | 87,380 |
10.10.24 15:47:56 | - | 87,380 |
10.10.24 15:47:49 | - | 87,390 |
10.10.24 15:47:37 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:34 | - | 87,410 |
10.10.24 15:47:32 | - | 87,410 |
10.10.24 15:47:25 | - | 87,410 |
10.10.24 15:47:21 | - | 87,410 |
10.10.24 15:47:19 | - | 87,400 |
10.10.24 15:47:16 | - | 87,400 |
10.10.24 15:47:15 | - | 87,390 |
10.10.24 15:47:14 | - | 87,400 |
10.10.24 15:47:13 | - | 87,390 |
10.10.24 15:47:11 | - | 87,400 |
10.10.24 15:47:05 | - | 87,390 |
10.10.24 15:47:02 | - | 87,440 |
10.10.24 15:46:59 | - | 87,450 |
10.10.24 15:46:51 | - | 87,450 |
10.10.24 15:46:50 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:44 | - | 87,460 |
10.10.24 15:46:43 | - | 87,460 |
10.10.24 15:46:40 | - | 87,470 |
10.10.24 15:46:37 | - | 87,470 |
10.10.24 15:46:36 | - | 87,470 |
10.10.24 15:46:36 | - | 87,470 |
10.10.24 15:46:32 | - | 87,470 |
10.10.24 15:46:31 | - | 87,470 |
10.10.24 15:46:27 | - | 87,470 |
10.10.24 15:46:26 | - | 87,460 |
10.10.24 15:46:24 | - | 87,470 |
10.10.24 15:46:16 | - | 87,470 |
10.10.24 15:46:15 | - | 87,470 |
10.10.24 15:46:13 | - | 87,470 |
10.10.24 15:46:12 | - | 87,470 |