iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:15 | - | 87,750 |
10.10.24 15:27:14 | - | 87,740 |
10.10.24 15:27:12 | - | 87,750 |
10.10.24 15:27:11 | - | 87,740 |
10.10.24 15:27:09 | - | 87,750 |
10.10.24 15:26:56 | - | 87,740 |
10.10.24 15:26:54 | - | 87,740 |
10.10.24 15:26:49 | - | 87,740 |
10.10.24 15:26:47 | - | 87,730 |
10.10.24 15:26:38 | - | 87,720 |
10.10.24 15:26:02 | - | 87,720 |
10.10.24 15:25:58 | - | 87,750 |
10.10.24 15:25:57 | - | 87,760 |
10.10.24 15:25:36 | - | 87,760 |
10.10.24 15:24:39 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:36 | - | 87,760 |
10.10.24 15:24:19 | - | 87,750 |
10.10.24 15:24:15 | - | 87,750 |
10.10.24 15:24:07 | - | 87,740 |
10.10.24 15:23:53 | - | 87,740 |
10.10.24 15:23:51 | - | 87,740 |
10.10.24 15:22:41 | - | 87,740 |
10.10.24 15:21:57 | - | 87,740 |
10.10.24 15:20:03 | - | 87,740 |
10.10.24 15:19:25 | - | 87,740 |
10.10.24 15:19:22 | - | 87,740 |
10.10.24 15:19:11 | - | 87,730 |
10.10.24 15:19:09 | - | 87,740 |
10.10.24 15:18:49 | - | 87,740 |
10.10.24 15:18:48 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:41 | - | 87,740 |
10.10.24 15:18:39 | - | 87,740 |
10.10.24 15:18:39 | - | 87,740 |
10.10.24 15:18:36 | - | 87,740 |
10.10.24 15:18:23 | - | 87,740 |
10.10.24 15:18:19 | - | 87,740 |
10.10.24 15:17:39 | - | 87,730 |
10.10.24 15:17:36 | - | 87,730 |
10.10.24 15:17:31 | - | 87,720 |
10.10.24 15:17:28 | - | 87,720 |
10.10.24 15:17:19 | - | 87,710 |
10.10.24 15:17:16 | - | 87,710 |
10.10.24 15:17:15 | - | 87,700 |
10.10.24 15:17:10 | - | 87,700 |
10.10.24 15:16:49 | - | 87,690 |