iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:46 | - | 88,490 |
09.10.24 16:23:43 | - | 88,490 |
09.10.24 16:23:43 | - | 88,490 |
09.10.24 16:23:24 | - | 88,490 |
09.10.24 16:23:22 | - | 88,490 |
09.10.24 16:23:21 | - | 88,500 |
09.10.24 16:23:18 | - | 88,490 |
09.10.24 16:22:16 | - | 88,500 |
09.10.24 16:22:09 | - | 88,490 |
09.10.24 16:21:40 | - | 88,490 |
09.10.24 16:20:57 | - | 88,490 |
09.10.24 16:20:42 | - | 88,500 |
09.10.24 16:20:41 | - | 88,490 |
09.10.24 16:20:38 | - | 88,490 |
09.10.24 16:20:26 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:47 | - | 88,470 |
09.10.24 16:19:41 | - | 88,470 |
09.10.24 16:19:41 | - | 88,480 |
09.10.24 16:19:38 | - | 88,470 |
09.10.24 16:19:37 | - | 88,480 |
09.10.24 16:19:36 | - | 88,480 |
09.10.24 16:19:33 | - | 88,470 |
09.10.24 16:19:23 | - | 88,470 |
09.10.24 16:19:09 | - | 88,470 |
09.10.24 16:19:07 | - | 88,460 |
09.10.24 16:19:03 | - | 88,480 |
09.10.24 16:19:02 | - | 88,480 |
09.10.24 16:19:02 | - | 88,480 |
09.10.24 16:18:33 | - | 88,480 |
09.10.24 16:17:54 | - | 88,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:43 | - | 88,470 |
09.10.24 16:17:35 | - | 88,460 |
09.10.24 16:17:35 | - | 88,460 |
09.10.24 16:17:28 | - | 88,460 |
09.10.24 16:17:22 | - | 88,470 |
09.10.24 16:17:22 | - | 88,460 |
09.10.24 16:17:21 | - | 88,470 |
09.10.24 16:17:17 | - | 88,470 |
09.10.24 16:17:16 | - | 88,460 |
09.10.24 16:17:01 | - | 88,470 |
09.10.24 16:15:56 | - | 88,490 |
09.10.24 16:15:54 | - | 88,500 |
09.10.24 16:15:51 | - | 88,490 |
09.10.24 16:15:50 | - | 88,500 |
09.10.24 16:15:49 | - | 88,500 |