iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:12 | - | 88,520 |
09.10.24 16:14:09 | - | 88,520 |
09.10.24 16:13:42 | - | 88,510 |
09.10.24 16:13:39 | - | 88,500 |
09.10.24 16:13:34 | - | 88,500 |
09.10.24 16:13:12 | - | 88,490 |
09.10.24 16:13:07 | - | 88,480 |
09.10.24 16:12:23 | - | 88,460 |
09.10.24 16:12:17 | - | 88,470 |
09.10.24 16:11:49 | - | 88,480 |
09.10.24 16:11:33 | - | 88,480 |
09.10.24 16:11:31 | - | 88,480 |
09.10.24 16:10:55 | - | 88,490 |
09.10.24 16:10:47 | - | 88,500 |
09.10.24 16:10:37 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:34 | - | 88,500 |
09.10.24 16:10:27 | - | 88,490 |
09.10.24 16:10:22 | - | 88,490 |
09.10.24 16:10:19 | - | 88,500 |
09.10.24 16:10:09 | - | 88,480 |
09.10.24 16:10:07 | - | 88,480 |
09.10.24 16:10:06 | - | 88,470 |
09.10.24 16:10:06 | - | 88,480 |
09.10.24 16:10:03 | - | 88,470 |
09.10.24 16:09:48 | - | 88,470 |
09.10.24 16:09:25 | - | 88,460 |
09.10.24 16:09:12 | - | 88,450 |
09.10.24 16:09:04 | - | 88,460 |
09.10.24 16:09:00 | - | 88,450 |
09.10.24 16:08:55 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:55 | - | 88,480 |
09.10.24 16:08:42 | - | 88,480 |
09.10.24 16:08:34 | - | 88,490 |
09.10.24 16:08:34 | - | 88,490 |
09.10.24 16:08:32 | - | 88,480 |
09.10.24 16:08:30 | - | 88,490 |
09.10.24 16:08:29 | - | 88,480 |
09.10.24 16:08:27 | - | 88,490 |
09.10.24 16:08:20 | - | 88,480 |
09.10.24 16:08:10 | - | 88,490 |
09.10.24 16:08:04 | - | 88,480 |
09.10.24 16:08:02 | - | 88,480 |
09.10.24 16:07:52 | - | 88,460 |
09.10.24 16:07:48 | - | 88,470 |
09.10.24 16:07:46 | - | 88,460 |