iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:05 | - | 88,410 |
09.10.24 16:00:05 | - | 88,250 |
09.10.24 15:59:55 | - | 88,350 |
09.10.24 15:59:51 | - | 88,360 |
09.10.24 15:59:40 | - | 88,420 |
09.10.24 15:59:39 | - | 88,380 |
09.10.24 15:59:31 | - | 88,420 |
09.10.24 15:59:29 | - | 88,400 |
09.10.24 15:59:25 | - | 88,420 |
09.10.24 15:59:25 | - | 88,410 |
09.10.24 15:59:24 | - | 88,380 |
09.10.24 15:59:23 | - | 88,420 |
09.10.24 15:59:21 | - | 88,400 |
09.10.24 15:59:15 | - | 88,410 |
09.10.24 15:59:14 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:11 | - | 88,410 |
09.10.24 15:59:10 | - | 88,410 |
09.10.24 15:59:08 | - | 88,420 |
09.10.24 15:59:06 | - | 88,400 |
09.10.24 15:59:05 | - | 88,380 |
09.10.24 15:58:48 | - | 88,380 |
09.10.24 15:58:46 | - | 88,390 |
09.10.24 15:58:44 | - | 88,380 |
09.10.24 15:58:12 | - | 88,390 |
09.10.24 15:58:09 | - | 88,390 |
09.10.24 15:58:04 | - | 88,380 |
09.10.24 15:58:03 | - | 88,390 |
09.10.24 15:58:01 | - | 88,390 |
09.10.24 15:57:50 | - | 88,390 |
09.10.24 15:57:46 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:26 | - | 88,410 |
09.10.24 15:57:22 | - | 88,430 |
09.10.24 15:57:04 | - | 88,430 |
09.10.24 15:56:04 | - | 88,440 |
09.10.24 15:55:18 | - | 88,430 |
09.10.24 15:54:58 | - | 88,440 |
09.10.24 15:54:54 | - | 88,440 |
09.10.24 15:54:38 | - | 88,420 |
09.10.24 15:54:28 | - | 88,430 |
09.10.24 15:54:27 | - | 88,420 |
09.10.24 15:54:26 | - | 88,430 |
09.10.24 15:54:25 | - | 88,410 |
09.10.24 15:54:24 | - | 88,420 |
09.10.24 15:54:11 | - | 88,410 |
09.10.24 15:54:07 | - | 88,410 |