iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:18:40 | - | 88,290 |
09.10.24 13:18:36 | - | 88,290 |
09.10.24 13:18:34 | - | 88,280 |
09.10.24 13:18:27 | - | 88,290 |
09.10.24 13:18:14 | - | 88,280 |
09.10.24 13:18:05 | - | 88,290 |
09.10.24 13:18:02 | - | 88,280 |
09.10.24 13:17:54 | - | 88,290 |
09.10.24 13:17:52 | - | 88,290 |
09.10.24 13:17:47 | - | 88,300 |
09.10.24 13:17:18 | - | 88,300 |
09.10.24 13:17:15 | - | 88,310 |
09.10.24 13:17:08 | - | 88,310 |
09.10.24 13:17:03 | - | 88,310 |
09.10.24 13:15:40 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:15:35 | - | 88,310 |
09.10.24 13:15:31 | - | 88,310 |
09.10.24 13:15:28 | - | 88,310 |
09.10.24 13:15:17 | - | 88,300 |
09.10.24 13:15:07 | - | 88,270 |
09.10.24 13:15:01 | - | 88,280 |
09.10.24 13:15:00 | - | 88,310 |
09.10.24 13:14:51 | - | 88,310 |
09.10.24 13:14:48 | - | 88,310 |
09.10.24 13:14:39 | - | 88,300 |
09.10.24 13:14:37 | - | 88,310 |
09.10.24 13:14:35 | - | 88,310 |
09.10.24 13:14:31 | - | 88,310 |
09.10.24 13:14:31 | - | 88,310 |
09.10.24 13:14:27 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:14:26 | - | 88,300 |
09.10.24 13:14:25 | - | 88,310 |
09.10.24 13:14:19 | - | 88,300 |
09.10.24 13:14:17 | - | 88,310 |
09.10.24 13:14:16 | - | 88,300 |
09.10.24 13:14:15 | - | 88,310 |
09.10.24 13:14:14 | - | 88,310 |
09.10.24 13:14:12 | - | 88,310 |
09.10.24 13:13:30 | - | 88,310 |
09.10.24 13:13:29 | - | 88,320 |
09.10.24 13:13:28 | - | 88,320 |
09.10.24 13:13:27 | - | 88,320 |
09.10.24 13:13:27 | - | 88,320 |
09.10.24 13:13:26 | - | 88,320 |
09.10.24 13:13:15 | - | 88,320 |