iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:25:57 | - | 88,300 |
09.10.24 13:25:53 | - | 88,290 |
09.10.24 13:25:51 | - | 88,290 |
09.10.24 13:25:50 | - | 88,280 |
09.10.24 13:25:47 | - | 88,270 |
09.10.24 13:25:45 | - | 88,270 |
09.10.24 13:25:45 | - | 88,280 |
09.10.24 13:24:42 | - | 88,270 |
09.10.24 13:23:17 | - | 88,260 |
09.10.24 13:23:12 | - | 88,260 |
09.10.24 13:21:43 | - | 88,250 |
09.10.24 13:21:41 | - | 88,250 |
09.10.24 13:21:12 | - | 88,240 |
09.10.24 13:21:09 | - | 88,250 |
09.10.24 13:21:09 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:20:30 | - | 88,250 |
09.10.24 13:20:04 | - | 88,260 |
09.10.24 13:19:52 | - | 88,270 |
09.10.24 13:19:48 | - | 88,280 |
09.10.24 13:19:48 | - | 88,290 |
09.10.24 13:19:44 | - | 88,290 |
09.10.24 13:19:42 | - | 88,290 |
09.10.24 13:19:40 | - | 88,290 |
09.10.24 13:19:38 | - | 88,290 |
09.10.24 13:19:35 | - | 88,290 |
09.10.24 13:19:34 | - | 88,290 |
09.10.24 13:19:32 | - | 88,290 |
09.10.24 13:19:30 | - | 88,290 |
09.10.24 13:19:30 | - | 88,290 |
09.10.24 13:19:27 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:19:27 | - | 88,290 |
09.10.24 13:19:22 | - | 88,280 |
09.10.24 13:19:18 | - | 88,280 |
09.10.24 13:19:04 | - | 88,290 |
09.10.24 13:19:01 | - | 88,290 |
09.10.24 13:18:56 | - | 88,280 |
09.10.24 13:18:53 | - | 88,290 |
09.10.24 13:18:40 | - | 88,290 |
09.10.24 13:18:36 | - | 88,290 |
09.10.24 13:18:34 | - | 88,280 |
09.10.24 13:18:27 | - | 88,290 |
09.10.24 13:18:14 | - | 88,280 |
09.10.24 13:18:05 | - | 88,290 |
09.10.24 13:18:02 | - | 88,280 |
09.10.24 13:17:54 | - | 88,290 |