iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:26 | - | 88,290 |
09.10.24 13:41:23 | - | 88,280 |
09.10.24 13:41:12 | - | 88,270 |
09.10.24 13:41:08 | - | 88,270 |
09.10.24 13:41:08 | - | 88,270 |
09.10.24 13:41:03 | - | 88,260 |
09.10.24 13:40:32 | - | 88,250 |
09.10.24 13:40:28 | - | 88,250 |
09.10.24 13:40:22 | - | 88,240 |
09.10.24 13:40:20 | - | 88,250 |
09.10.24 13:40:18 | - | 88,240 |
09.10.24 13:40:17 | - | 88,250 |
09.10.24 13:40:12 | - | 88,240 |
09.10.24 13:40:00 | - | 88,250 |
09.10.24 13:40:00 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:59 | - | 88,250 |
09.10.24 13:39:57 | - | 88,240 |
09.10.24 13:39:57 | - | 88,250 |
09.10.24 13:38:54 | - | 88,230 |
09.10.24 13:38:44 | - | 88,240 |
09.10.24 13:38:38 | - | 88,240 |
09.10.24 13:38:34 | - | 88,260 |
09.10.24 13:38:31 | - | 88,250 |
09.10.24 13:38:31 | - | 88,260 |
09.10.24 13:37:48 | - | 88,250 |
09.10.24 13:37:33 | - | 88,260 |
09.10.24 13:37:03 | - | 88,260 |
09.10.24 13:36:25 | - | 88,270 |
09.10.24 13:35:31 | - | 88,280 |
09.10.24 13:35:30 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:35:29 | - | 88,270 |
09.10.24 13:35:28 | - | 88,280 |
09.10.24 13:34:37 | - | 88,270 |
09.10.24 13:33:49 | - | 88,270 |
09.10.24 13:33:35 | - | 88,280 |
09.10.24 13:33:13 | - | 88,270 |
09.10.24 13:33:05 | - | 88,280 |
09.10.24 13:32:53 | - | 88,290 |
09.10.24 13:32:53 | - | 88,280 |
09.10.24 13:32:50 | - | 88,300 |
09.10.24 13:32:47 | - | 88,300 |
09.10.24 13:31:40 | - | 88,310 |
09.10.24 13:31:25 | - | 88,310 |
09.10.24 13:30:01 | - | 88,300 |
09.10.24 13:30:00 | - | 88,300 |