iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:16 | 0 | 38,935 |
27.08.24 11:30:24 | 0 | 38,955 |
27.08.24 11:00:23 | 0 | 38,975 |
27.08.24 10:30:25 | 0 | 38,925 |
27.08.24 09:30:29 | 0 | 38,880 |
27.08.24 09:23:26 | 3 | 38,850 |
27.08.24 09:15:34 | 0 | 38,865 |
27.08.24 08:45:24 | 0 | 38,865 |
27.08.24 08:30:22 | 0 | 38,840 |
27.08.24 08:15:22 | 0 | 38,850 |
27.08.24 08:01:12 | 0 | 38,840 |
26.08.24 21:56:27 | 0 | 38,835 |
26.08.24 21:45:10 | 0 | 38,825 |
26.08.24 21:30:08 | 0 | 38,850 |
26.08.24 21:15:06 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:00:12 | 0 | 38,850 |
26.08.24 20:45:10 | 0 | 38,860 |
26.08.24 20:30:09 | 0 | 38,815 |
26.08.24 20:15:06 | 0 | 38,795 |
26.08.24 20:00:14 | 0 | 38,780 |
26.08.24 19:45:11 | 0 | 38,800 |
26.08.24 19:30:13 | 0 | 38,845 |
26.08.24 19:15:09 | 0 | 38,855 |
26.08.24 19:00:14 | 0 | 38,850 |
26.08.24 18:45:12 | 0 | 38,860 |
26.08.24 18:30:15 | 0 | 38,865 |
26.08.24 18:15:12 | 0 | 38,800 |
26.08.24 18:00:13 | 0 | 38,770 |
26.08.24 17:45:11 | 0 | 38,840 |
26.08.24 17:30:15 | 0 | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:15:11 | 0 | 38,900 |
26.08.24 17:00:17 | 0 | 38,870 |
26.08.24 16:45:14 | 0 | 38,845 |
26.08.24 16:30:14 | 0 | 38,830 |
26.08.24 16:15:14 | 0 | 38,860 |
26.08.24 16:00:16 | 0 | 38,865 |
26.08.24 15:45:12 | 0 | 38,810 |
26.08.24 15:30:16 | 0 | 38,760 |
26.08.24 15:15:14 | 0 | 38,820 |
26.08.24 15:00:19 | 0 | 38,825 |
26.08.24 14:45:12 | 0 | 38,820 |
26.08.24 14:41:37 | 0 | 38,810 |
26.08.24 14:35:13 | 0 | 38,805 |
26.08.24 14:30:17 | 0 | 38,790 |
26.08.24 14:15:12 | 0 | 38,820 |