iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:11 | 0 | 38,810 |
26.08.24 13:30:12 | 0 | 38,790 |
26.08.24 13:15:14 | 0 | 38,805 |
26.08.24 13:00:13 | 0 | 38,790 |
26.08.24 12:45:08 | 0 | 38,790 |
26.08.24 12:30:14 | 0 | 38,790 |
26.08.24 12:15:22 | 0 | 38,805 |
26.08.24 11:45:13 | 0 | 38,745 |
26.08.24 11:30:18 | 0 | 38,770 |
26.08.24 11:00:17 | 0 | 38,795 |
26.08.24 10:36:02 | 465 | 38,810 |
26.08.24 10:35:11 | 465 | 38,815 |
26.08.24 10:30:16 | 0 | 38,815 |
26.08.24 09:30:21 | 0 | 38,810 |
26.08.24 09:15:18 | 0 | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:19 | 0 | 38,790 |
26.08.24 08:30:15 | 0 | 38,790 |
26.08.24 08:15:17 | 0 | 38,815 |
26.08.24 08:01:10 | 0 | 38,780 |
23.08.24 21:56:28 | 0 | 38,845 |
23.08.24 21:45:14 | 0 | 38,830 |
23.08.24 21:30:14 | 0 | 38,845 |
23.08.24 21:15:10 | 0 | 38,815 |
23.08.24 21:00:17 | 0 | 38,790 |
23.08.24 20:45:14 | 0 | 38,790 |
23.08.24 20:30:20 | 0 | 38,775 |
23.08.24 20:15:09 | 0 | 38,790 |
23.08.24 20:00:16 | 0 | 38,775 |
23.08.24 19:45:10 | 0 | 38,795 |
23.08.24 19:30:14 | 0 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:08 | 0 | 38,750 |
23.08.24 19:00:18 | 0 | 38,770 |
23.08.24 18:45:13 | 0 | 38,725 |
23.08.24 18:30:17 | 0 | 38,745 |
23.08.24 18:15:14 | 0 | 38,740 |
23.08.24 18:00:13 | 0 | 38,790 |
23.08.24 17:45:12 | 0 | 38,815 |
23.08.24 17:30:15 | 0 | 38,820 |
23.08.24 17:15:09 | 0 | 38,900 |
23.08.24 17:00:12 | 0 | 38,855 |
23.08.24 16:45:12 | 0 | 38,890 |
23.08.24 16:30:18 | 0 | 38,885 |
23.08.24 16:15:13 | 0 | 38,875 |
23.08.24 16:00:20 | 0 | 38,795 |
23.08.24 15:45:11 | 0 | 38,830 |