iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:45:44 | 0 | 38,510 |
22.08.24 11:31:00 | 0 | 38,580 |
22.08.24 11:04:47 | 0 | 38,595 |
22.08.24 11:00:18 | 0 | 38,565 |
22.08.24 10:30:16 | 0 | 38,510 |
22.08.24 09:30:17 | 0 | 38,315 |
22.08.24 09:15:25 | 0 | 38,395 |
22.08.24 08:45:17 | 0 | 38,260 |
22.08.24 08:30:19 | 0 | 38,275 |
22.08.24 08:15:18 | 0 | 38,260 |
22.08.24 08:01:13 | 0 | 38,180 |
21.08.24 21:56:55 | 0 | 38,290 |
21.08.24 21:45:54 | 0 | 38,270 |
21.08.24 21:31:08 | 0 | 38,280 |
21.08.24 21:15:34 | 0 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:01:03 | 0 | 38,280 |
21.08.24 20:45:57 | 0 | 38,275 |
21.08.24 20:31:02 | 0 | 38,285 |
21.08.24 20:15:30 | 0 | 38,250 |
21.08.24 20:00:58 | 0 | 38,275 |
21.08.24 19:45:54 | 0 | 38,245 |
21.08.24 19:31:00 | 0 | 38,255 |
21.08.24 19:15:32 | 0 | 38,255 |
21.08.24 19:00:57 | 0 | 38,260 |
21.08.24 18:45:51 | 0 | 38,250 |
21.08.24 18:31:00 | 0 | 38,235 |
21.08.24 18:15:56 | 0 | 38,215 |
21.08.24 18:00:59 | 0 | 38,215 |
21.08.24 17:45:54 | 0 | 38,280 |
21.08.24 17:31:07 | 0 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:49 | 0 | 38,345 |
21.08.24 17:01:09 | 0 | 38,280 |
21.08.24 16:45:50 | 0 | 38,315 |
21.08.24 16:30:59 | 0 | 38,235 |
21.08.24 16:15:55 | 0 | 38,245 |
21.08.24 16:01:04 | 0 | 38,320 |
21.08.24 15:47:03 | 0 | 38,275 |
21.08.24 15:30:58 | 0 | 38,355 |
21.08.24 15:16:08 | 0 | 38,320 |
21.08.24 15:01:07 | 0 | 38,365 |
21.08.24 14:45:49 | 0 | 38,340 |
21.08.24 14:42:26 | 0 | 38,345 |
21.08.24 14:35:58 | 0 | 38,345 |
21.08.24 14:30:58 | 0 | 38,375 |
21.08.24 14:15:54 | 0 | 38,340 |