iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:45:10 | 0 | 38,370 |
22.08.24 20:30:12 | 0 | 38,395 |
22.08.24 20:15:07 | 0 | 38,385 |
22.08.24 20:00:12 | 0 | 38,350 |
22.08.24 19:45:09 | 0 | 38,420 |
22.08.24 19:30:09 | 0 | 38,440 |
22.08.24 19:15:05 | 0 | 38,440 |
22.08.24 19:00:11 | 0 | 38,440 |
22.08.24 18:45:08 | 0 | 38,490 |
22.08.24 18:30:08 | 0 | 38,490 |
22.08.24 18:15:07 | 0 | 38,450 |
22.08.24 18:00:07 | 0 | 38,415 |
22.08.24 17:45:06 | 0 | 38,410 |
22.08.24 17:30:06 | 0 | 38,475 |
22.08.24 17:15:02 | 0 | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:00:03 | 0 | 38,525 |
22.08.24 16:45:06 | 0 | 38,490 |
22.08.24 16:30:03 | 0 | 38,515 |
22.08.24 16:28:04 | 400 | 38,520 |
22.08.24 16:27:15 | 400 | 38,520 |
22.08.24 16:17:07 | 355 | 38,550 |
22.08.24 16:16:18 | 355 | 38,545 |
22.08.24 16:15:05 | 0 | 38,535 |
22.08.24 16:09:41 | 990 | 38,580 |
22.08.24 16:05:47 | 990 | 38,585 |
22.08.24 16:01:33 | 1,26 Tsd. | 38,575 |
22.08.24 15:58:34 | 1,26 Tsd. | 38,565 |
22.08.24 15:45:32 | 0 | 38,465 |
22.08.24 15:30:41 | 0 | 38,495 |
22.08.24 15:15:45 | 0 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:00:51 | 0 | 38,445 |
22.08.24 14:45:38 | 0 | 38,385 |
22.08.24 14:42:06 | 0 | 38,440 |
22.08.24 14:35:40 | 0 | 38,445 |
22.08.24 14:30:50 | 0 | 38,385 |
22.08.24 14:15:41 | 0 | 38,380 |
22.08.24 14:00:56 | 0 | 38,400 |
22.08.24 13:45:51 | 0 | 38,415 |
22.08.24 13:30:48 | 0 | 38,425 |
22.08.24 13:15:56 | 0 | 38,405 |
22.08.24 13:00:47 | 0 | 38,420 |
22.08.24 12:45:29 | 0 | 38,450 |
22.08.24 12:30:45 | 0 | 38,475 |
22.08.24 12:16:12 | 0 | 38,500 |
22.08.24 11:45:44 | 0 | 38,510 |