iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:45:12 | 0 | 38,815 |
23.08.24 17:30:15 | 0 | 38,820 |
23.08.24 17:15:09 | 0 | 38,900 |
23.08.24 17:00:12 | 0 | 38,855 |
23.08.24 16:45:12 | 0 | 38,890 |
23.08.24 16:30:18 | 0 | 38,885 |
23.08.24 16:15:13 | 0 | 38,875 |
23.08.24 16:00:20 | 0 | 38,795 |
23.08.24 15:45:11 | 0 | 38,830 |
23.08.24 15:30:14 | 0 | 38,775 |
23.08.24 15:15:12 | 0 | 38,755 |
23.08.24 15:09:58 | 680 | 38,790 |
23.08.24 15:09:08 | 680 | 38,785 |
23.08.24 15:00:16 | 0 | 38,785 |
23.08.24 14:45:14 | 0 | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:41:39 | 0 | 38,790 |
23.08.24 14:35:16 | 0 | 38,790 |
23.08.24 14:30:21 | 0 | 38,780 |
23.08.24 14:15:17 | 0 | 38,780 |
23.08.24 14:04:40 | 100 | 38,795 |
23.08.24 14:03:51 | 100 | 38,795 |
23.08.24 14:00:26 | 0 | 38,800 |
23.08.24 13:45:23 | 0 | 38,795 |
23.08.24 13:30:26 | 0 | 38,790 |
23.08.24 13:15:29 | 0 | 38,790 |
23.08.24 13:00:22 | 0 | 38,785 |
23.08.24 12:45:16 | 0 | 38,785 |
23.08.24 12:30:22 | 0 | 38,760 |
23.08.24 12:15:42 | 0 | 38,760 |
23.08.24 11:45:26 | 0 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:23 | 0 | 38,750 |
23.08.24 11:00:22 | 0 | 38,745 |
23.08.24 10:31:11 | 0 | 38,720 |
23.08.24 09:30:23 | 0 | 38,730 |
23.08.24 09:15:33 | 0 | 38,665 |
23.08.24 08:45:21 | 0 | 38,500 |
23.08.24 08:30:19 | 0 | 38,490 |
23.08.24 08:15:20 | 0 | 38,500 |
23.08.24 08:01:11 | 0 | 38,385 |
22.08.24 21:56:27 | 0 | 38,305 |
22.08.24 21:45:10 | 0 | 38,315 |
22.08.24 21:30:10 | 0 | 38,330 |
22.08.24 21:15:07 | 0 | 38,365 |
22.08.24 21:00:13 | 0 | 38,340 |
22.08.24 20:45:10 | 0 | 38,370 |