iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:00:15 | 0 | 48,635 |
14.05.25 10:30:17 | 0 | 48,780 |
14.05.25 09:30:14 | 0 | 48,645 |
14.05.25 09:15:16 | 0 | 48,745 |
14.05.25 09:12:03 | 41 | 48,735 |
14.05.25 08:45:13 | 0 | 48,410 |
14.05.25 08:30:14 | 0 | 48,420 |
14.05.25 08:15:22 | 0 | 48,370 |
14.05.25 08:01:11 | 0 | 48,350 |
13.05.25 21:56:41 | 0 | 48,375 |
13.05.25 21:45:19 | 0 | 48,400 |
13.05.25 21:30:23 | 0 | 48,395 |
13.05.25 21:15:10 | 0 | 48,395 |
13.05.25 21:00:22 | 0 | 48,405 |
13.05.25 20:45:21 | 0 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:30:23 | 0 | 48,390 |
13.05.25 20:20:52 | 40 | 48,530 |
13.05.25 20:15:12 | 0 | 48,425 |
13.05.25 20:00:21 | 0 | 48,390 |
13.05.25 19:45:18 | 0 | 48,420 |
13.05.25 19:30:19 | 0 | 48,440 |
13.05.25 19:15:09 | 0 | 48,455 |
13.05.25 19:00:17 | 0 | 48,465 |
13.05.25 18:45:15 | 0 | 48,470 |
13.05.25 18:30:14 | 0 | 48,460 |
13.05.25 18:15:11 | 0 | 48,445 |
13.05.25 18:00:15 | 0 | 48,410 |
13.05.25 17:45:13 | 0 | 48,435 |
13.05.25 17:30:16 | 0 | 48,470 |
13.05.25 17:15:12 | 0 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:07:41 | 25 | 48,520 |
13.05.25 17:03:49 | 25 | 48,560 |
13.05.25 17:00:16 | 0 | 48,515 |
13.05.25 16:45:11 | 0 | 48,550 |
13.05.25 16:30:15 | 0 | 48,580 |
13.05.25 16:15:09 | 0 | 48,685 |
13.05.25 16:00:14 | 0 | 48,660 |
13.05.25 15:45:10 | 0 | 48,715 |
13.05.25 15:30:14 | 0 | 48,670 |
13.05.25 15:15:11 | 0 | 48,625 |
13.05.25 15:00:16 | 0 | 48,630 |
13.05.25 14:45:12 | 0 | 48,615 |
13.05.25 14:41:43 | 0 | 48,605 |
13.05.25 14:35:18 | 0 | 48,670 |
13.05.25 14:30:19 | 0 | 48,595 |