iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:45:12 | 0 | 48,615 |
13.05.25 14:41:43 | 0 | 48,605 |
13.05.25 14:35:18 | 0 | 48,670 |
13.05.25 14:30:19 | 0 | 48,595 |
13.05.25 14:15:14 | 0 | 48,660 |
13.05.25 14:12:17 | 61 | 48,695 |
13.05.25 14:10:22 | 61 | 48,675 |
13.05.25 14:00:16 | 0 | 48,705 |
13.05.25 13:45:16 | 0 | 48,725 |
13.05.25 13:30:17 | 0 | 48,750 |
13.05.25 13:15:13 | 0 | 48,805 |
13.05.25 13:00:15 | 0 | 48,785 |
13.05.25 12:45:12 | 0 | 48,780 |
13.05.25 12:30:17 | 0 | 48,840 |
13.05.25 12:15:36 | 0 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:45:17 | 0 | 48,725 |
13.05.25 11:30:25 | 0 | 48,745 |
13.05.25 11:00:28 | 0 | 48,845 |
13.05.25 10:31:02 | 0 | 48,770 |
13.05.25 10:23:23 | 1,03 Tsd. | 48,800 |
13.05.25 10:14:25 | 295 | 48,755 |
13.05.25 09:30:25 | 0 | 48,550 |
13.05.25 09:22:26 | 735 | 48,550 |
13.05.25 09:15:23 | 0 | 48,450 |
13.05.25 08:45:20 | 0 | 48,855 |
13.05.25 08:30:20 | 0 | 48,825 |
13.05.25 08:15:26 | 0 | 48,980 |
13.05.25 08:01:12 | 0 | 48,985 |
12.05.25 21:56:50 | 0 | 49,110 |
12.05.25 21:45:33 | 0 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:45 | 0 | 49,110 |
12.05.25 21:15:21 | 0 | 49,115 |
12.05.25 21:00:43 | 0 | 49,100 |
12.05.25 20:45:44 | 0 | 49,120 |
12.05.25 20:30:45 | 0 | 49,100 |
12.05.25 20:15:24 | 0 | 49,090 |
12.05.25 20:00:43 | 0 | 49,085 |
12.05.25 19:45:46 | 0 | 49,090 |
12.05.25 19:30:47 | 0 | 49,120 |
12.05.25 19:15:22 | 0 | 49,110 |
12.05.25 19:00:45 | 0 | 49,105 |
12.05.25 18:45:48 | 0 | 49,050 |
12.05.25 18:30:45 | 0 | 49,025 |
12.05.25 18:15:38 | 0 | 48,980 |
12.05.25 18:00:51 | 0 | 48,940 |