iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:30:54 | 0 | 38,295 |
21.08.24 13:16:10 | 0 | 38,290 |
21.08.24 13:00:56 | 0 | 38,290 |
21.08.24 12:45:32 | 0 | 38,255 |
21.08.24 12:30:52 | 0 | 38,265 |
21.08.24 12:16:17 | 0 | 38,285 |
21.08.24 12:15:24 | 0 | 38,290 |
21.08.24 11:45:08 | 0 | 38,265 |
21.08.24 11:30:17 | 0 | 38,260 |
21.08.24 11:00:19 | 0 | 38,210 |
21.08.24 10:30:15 | 0 | 38,195 |
21.08.24 09:34:28 | 0 | 38,195 |
21.08.24 09:30:25 | 0 | 38,180 |
21.08.24 09:15:20 | 0 | 38,160 |
21.08.24 08:45:19 | 0 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:30:16 | 0 | 38,205 |
21.08.24 08:15:18 | 0 | 38,180 |
21.08.24 08:01:10 | 0 | 38,070 |
20.08.24 21:56:47 | 0 | 38,070 |
20.08.24 21:45:44 | 0 | 38,065 |
20.08.24 21:30:36 | 0 | 38,070 |
20.08.24 21:15:26 | 0 | 38,070 |
20.08.24 21:00:42 | 0 | 38,070 |
20.08.24 20:45:48 | 0 | 38,060 |
20.08.24 20:30:42 | 0 | 38,055 |
20.08.24 20:15:27 | 0 | 38,075 |
20.08.24 20:00:42 | 0 | 38,045 |
20.08.24 19:45:49 | 0 | 38,045 |
20.08.24 19:30:42 | 0 | 38,025 |
20.08.24 19:15:28 | 0 | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:00:43 | 0 | 38,005 |
20.08.24 18:45:45 | 0 | 38,070 |
20.08.24 18:30:41 | 0 | 38,070 |
20.08.24 18:15:53 | 0 | 38,100 |
20.08.24 18:00:41 | 0 | 38,120 |
20.08.24 17:45:52 | 0 | 38,120 |
20.08.24 17:31:07 | 0 | 38,105 |
20.08.24 17:15:44 | 0 | 38,185 |
20.08.24 17:00:54 | 0 | 38,175 |
20.08.24 16:45:49 | 0 | 38,165 |
20.08.24 16:30:48 | 0 | 38,120 |
20.08.24 16:15:45 | 0 | 38,110 |
20.08.24 16:00:44 | 0 | 38,095 |
20.08.24 15:45:51 | 0 | 38,110 |
20.08.24 15:30:56 | 0 | 38,100 |