iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 40,640 |
23.12.24 16:33:20 | 2 | 40,640 |
23.12.24 10:58:25 | 4 | 40,670 |
23.12.24 09:00:50 | 10 | 40,635 |
23.12.24 09:00:50 | 153 | 40,635 |
23.12.24 09:00:50 | 159 | 40,635 |
23.12.24 09:00:50 | 61 | 40,635 |
20.12.24 22:10:00 | 0 | 40,545 |
19.12.24 11:58:47 | 50 | 40,600 |
19.12.24 11:15:23 | 200 | 40,735 |
18.12.24 22:10:00 | 32,00 Tsd. | 41,000 |
17.12.24 13:16:42 | 10 | 41,215 |
16.12.24 09:00:19 | 69 | 41,625 |
13.12.24 22:10:00 | 0 | 41,670 |
12.12.24 14:03:20 | 2 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 22:10:00 | 0 | 41,460 |
10.12.24 22:10:00 | 0 | 41,385 |
09.12.24 09:00:23 | 715 | 42,000 |
06.12.24 22:10:00 | 0 | 41,935 |
05.12.24 22:10:00 | 400 | 42,025 |
05.12.24 11:38:08 | 400 | 41,788 |
04.12.24 22:10:00 | 0 | 41,535 |
03.12.24 13:12:42 | 9 | 41,305 |
02.12.24 11:41:24 | 50 | 41,245 |
29.11.24 22:10:00 | 1,05 Tsd. | 40,975 |
28.11.24 22:10:00 | 40,00 Tsd. | 40,700 |
27.11.24 22:10:00 | 400 | 40,540 |
26.11.24 17:13:08 | 7 | 40,745 |
26.11.24 17:13:08 | 1,49 Tsd. | 40,745 |
25.11.24 22:10:00 | 0 | 40,930 |
Keine Daten verfügbar