iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:18:58 | 101 | 44,075 |
04.04.25 21:17:02 | 50 | 44,095 |
04.04.25 21:16:15 | 113 | 44,070 |
04.04.25 21:05:30 | 5,66 Tsd. | 43,650 |
04.04.25 21:04:22 | 750 | 43,790 |
04.04.25 21:04:22 | 60 | 43,790 |
04.04.25 20:05:27 | 14 | 44,050 |
04.04.25 18:54:53 | 6 | 44,375 |
04.04.25 18:53:34 | 12 | 44,375 |
04.04.25 18:52:54 | 4 | 44,375 |
04.04.25 18:39:05 | 5 | 44,525 |
04.04.25 18:25:32 | 150 | 44,495 |
04.04.25 18:18:43 | 10 | 44,485 |
04.04.25 17:37:02 | 8 | 44,040 |
04.04.25 17:35:12 | 1 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:34:54 | 2 | 44,320 |
04.04.25 17:28:47 | 20 | 44,365 |
04.04.25 17:06:07 | 2 | 44,720 |
04.04.25 17:03:12 | 3 | 44,630 |
04.04.25 17:03:02 | 5 | 44,695 |
04.04.25 16:51:05 | 22 | 44,300 |
04.04.25 16:50:28 | 22 | 44,320 |
04.04.25 16:41:23 | 25 | 44,445 |
04.04.25 16:33:34 | 20 | 44,515 |
04.04.25 16:33:16 | 12 | 44,435 |
04.04.25 16:27:07 | 23 | 44,535 |
04.04.25 16:25:35 | 140 | 44,500 |
04.04.25 16:24:47 | 100 | 44,575 |
04.04.25 16:22:36 | 889 | 44,540 |
04.04.25 15:52:42 | 100 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:49:48 | 50 | 44,945 |
04.04.25 15:33:53 | 90 | 45,005 |
04.04.25 15:30:41 | 60 | 45,055 |
04.04.25 15:26:18 | 530 | 44,980 |
04.04.25 15:07:30 | 70 | 45,425 |
04.04.25 15:04:19 | 668 | 45,320 |
04.04.25 14:58:06 | 130 | 45,010 |
04.04.25 14:54:35 | 100 | 44,955 |
04.04.25 14:45:53 | 225 | 45,040 |
04.04.25 14:42:19 | 100 | 44,855 |
04.04.25 14:38:01 | 80 | 44,885 |
04.04.25 14:31:43 | 180 | 45,075 |
04.04.25 14:23:16 | 10 | 44,770 |
04.04.25 14:20:48 | 150 | 44,825 |
04.04.25 14:16:21 | 562 | 44,770 |