iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:02:14 | 20 | 39,635 |
08.11.24 18:37:35 | 51 | 39,475 |
08.11.24 17:05:47 | 21 | 39,535 |
08.11.24 15:46:04 | 1 | 39,505 |
08.11.24 15:36:08 | 1 | 39,500 |
08.11.24 13:24:38 | 2 | 39,640 |
08.11.24 10:44:34 | 100 | 39,640 |
08.11.24 10:32:34 | 26 | 39,675 |
08.11.24 10:29:19 | 300 | 39,710 |
08.11.24 10:09:54 | 10 | 39,735 |
08.11.24 09:27:52 | 55 | 39,835 |
08.11.24 09:01:44 | 75 | 39,950 |
08.11.24 08:02:07 | 3 | 39,770 |
07.11.24 19:02:00 | 250 | 39,975 |
07.11.24 18:49:51 | 5 | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:10:34 | 25 | 39,945 |
07.11.24 17:08:43 | 21 | 39,885 |
07.11.24 16:56:50 | 3 | 40,015 |
07.11.24 16:26:28 | 875 | 39,955 |
07.11.24 16:26:26 | 1,70 Tsd. | 39,955 |
07.11.24 15:49:59 | 1 | 39,990 |
07.11.24 15:46:14 | 1 | 39,965 |
07.11.24 15:40:05 | 1 | 39,970 |
07.11.24 15:36:12 | 106 | 39,950 |
07.11.24 15:33:17 | 20 | 39,930 |
07.11.24 15:12:29 | 255 | 39,925 |
07.11.24 14:09:26 | 1 | 39,730 |
07.11.24 14:09:13 | 1 | 39,740 |
07.11.24 13:23:39 | 18 | 39,775 |
07.11.24 12:23:26 | 6 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:24 | 6 | 39,705 |
07.11.24 12:02:29 | 10 | 39,690 |
07.11.24 11:02:43 | 200 | 39,925 |
07.11.24 10:37:21 | 350 | 40,130 |
07.11.24 09:30:16 | 81 | 40,180 |
07.11.24 09:04:04 | 130 | 40,085 |
07.11.24 08:27:37 | 25 | 39,915 |
07.11.24 08:27:36 | 300 | 39,915 |
07.11.24 08:27:18 | 300 | 39,910 |
07.11.24 08:02:06 | 252 | 39,830 |
06.11.24 17:13:19 | 75 | 39,635 |
06.11.24 17:09:39 | 200 | 39,620 |
06.11.24 16:58:21 | 34 | 39,705 |
06.11.24 15:43:21 | 1 | 39,945 |
06.11.24 14:56:13 | 515 | 39,960 |