iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:51 | 4 | 47,480 |
25.04.25 20:00:06 | 100 | 47,720 |
25.04.25 19:28:04 | 2 | 47,825 |
25.04.25 18:48:53 | 60 | 47,765 |
25.04.25 18:05:34 | 10 | 47,675 |
25.04.25 17:12:32 | 300 | 47,440 |
25.04.25 16:46:34 | 1 | 47,490 |
25.04.25 16:45:47 | 1 | 47,485 |
25.04.25 16:44:27 | 2 | 47,465 |
25.04.25 16:34:16 | 1 | 47,430 |
25.04.25 16:16:39 | 14 | 47,535 |
25.04.25 15:08:28 | 25 | 47,625 |
25.04.25 15:03:29 | 1 | 47,580 |
25.04.25 14:50:47 | 11 | 47,620 |
25.04.25 14:36:29 | 2 | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:32:02 | 2 | 47,585 |
25.04.25 13:15:12 | 45 | 47,505 |
25.04.25 12:18:40 | 20 | 47,590 |
25.04.25 12:16:29 | 3 | 47,490 |
25.04.25 12:15:46 | 5 | 47,495 |
25.04.25 11:55:28 | 310 | 47,475 |
25.04.25 11:51:54 | 50 | 47,470 |
25.04.25 11:00:11 | 100 | 47,485 |
25.04.25 10:55:19 | 100 | 47,505 |
25.04.25 10:25:58 | 120 | 47,500 |
25.04.25 10:17:18 | 19 | 47,520 |
25.04.25 10:15:03 | 19 | 47,480 |
25.04.25 09:59:08 | 20 | 47,505 |
25.04.25 09:21:54 | 60 | 47,250 |
25.04.25 09:14:06 | 1 | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:07:01 | 1 | 47,440 |
25.04.25 09:06:31 | 1 | 47,440 |
25.04.25 08:37:45 | 700 | 47,805 |
25.04.25 08:27:13 | 15 | 47,790 |
25.04.25 08:05:44 | 1 | 47,370 |
25.04.25 08:02:37 | 3 | 47,310 |
25.04.25 08:01:54 | 2 | 47,790 |
24.04.25 19:47:56 | 210 | 47,600 |
24.04.25 19:35:01 | 80 | 47,605 |
24.04.25 19:23:39 | 150 | 47,615 |
24.04.25 19:20:22 | 30 | 47,615 |
24.04.25 18:55:45 | 200 | 47,575 |
24.04.25 18:33:53 | 21 | 47,590 |
24.04.25 18:24:06 | 50 | 47,520 |
24.04.25 18:22:49 | 5 | 47,510 |