iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:51 | 400 | 39,575 |
13:40:00 | 760 | 39,580 |
13:36:59 | 57 | 39,580 |
13:15:36 | 530 | 39,605 |
13:15:22 | 3 | 39,610 |
12:33:47 | 1 | 39,565 |
12:29:49 | 1 | 39,575 |
12:07:33 | 125 | 39,590 |
10:07:49 | 19 | 39,590 |
09:51:09 | 50 | 39,545 |
04.11.24 19:09:05 | 256 | 39,270 |
04.11.24 15:54:13 | 20 | 39,400 |
04.11.24 13:29:45 | 7 | 39,470 |
04.11.24 13:18:44 | 60 | 39,525 |
04.11.24 12:34:06 | 9 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:38:45 | 76 | 39,500 |
04.11.24 10:10:32 | 1 | 39,490 |
04.11.24 09:55:28 | 5 | 39,410 |
04.11.24 09:30:26 | 1 | 39,515 |
04.11.24 09:05:16 | 5 | 39,550 |
04.11.24 09:05:10 | 8 | 39,550 |
04.11.24 08:06:35 | 2 | 39,560 |
01.11.24 19:16:23 | 50 | 39,600 |
01.11.24 15:36:12 | 113 | 39,670 |
01.11.24 14:44:21 | 99 | 39,590 |
01.11.24 12:10:40 | 30 | 39,615 |
01.11.24 12:06:00 | 35 | 39,575 |
01.11.24 10:58:37 | 1,02 Tsd. | 39,495 |
01.11.24 10:53:27 | 120 | 39,475 |
01.11.24 10:52:35 | 120 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:36:44 | 1,27 Tsd. | 39,375 |
01.11.24 09:30:30 | 1 | 39,410 |
01.11.24 09:30:17 | 56 | 39,395 |
01.11.24 09:16:55 | 100 | 39,490 |
31.10.24 21:01:02 | 2 | 39,310 |
31.10.24 18:43:33 | 60 | 39,405 |
31.10.24 17:39:41 | 153 | 39,390 |
31.10.24 15:57:32 | 117 | 39,145 |
31.10.24 15:43:10 | 20 | 39,150 |
31.10.24 15:26:23 | 3 | 39,200 |
31.10.24 14:20:56 | 5 | 39,450 |
31.10.24 12:39:44 | 12 | 39,410 |
31.10.24 12:08:21 | 26 | 39,440 |
31.10.24 11:50:38 | 70 | 39,395 |
31.10.24 10:53:21 | 114 | 39,330 |