iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:16 | 0 | 39,290 |
28.08.24 20:00:37 | 0 | 39,265 |
28.08.24 19:45:28 | 0 | 39,345 |
28.08.24 19:30:33 | 0 | 39,365 |
28.08.24 19:15:15 | 0 | 39,365 |
28.08.24 19:00:34 | 0 | 39,395 |
28.08.24 18:45:26 | 0 | 39,390 |
28.08.24 18:30:32 | 0 | 39,355 |
28.08.24 18:15:28 | 0 | 39,405 |
28.08.24 18:00:30 | 0 | 39,390 |
28.08.24 17:45:25 | 0 | 39,375 |
28.08.24 17:30:31 | 0 | 39,410 |
28.08.24 17:28:12 | 62 | 39,440 |
28.08.24 17:15:17 | 0 | 39,440 |
28.08.24 17:00:33 | 0 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:22 | 0 | 39,425 |
28.08.24 16:30:28 | 0 | 39,425 |
28.08.24 16:15:22 | 0 | 39,455 |
28.08.24 16:00:27 | 0 | 39,415 |
28.08.24 15:45:21 | 0 | 39,375 |
28.08.24 15:30:24 | 0 | 39,325 |
28.08.24 15:15:25 | 0 | 39,315 |
28.08.24 15:00:28 | 0 | 39,315 |
28.08.24 14:45:21 | 0 | 39,345 |
28.08.24 14:41:44 | 0 | 39,335 |
28.08.24 14:35:18 | 0 | 39,340 |
28.08.24 14:30:24 | 0 | 39,330 |
28.08.24 14:15:15 | 0 | 39,350 |
28.08.24 14:00:26 | 0 | 39,365 |
28.08.24 13:45:20 | 0 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:22 | 0 | 39,390 |
28.08.24 13:15:13 | 0 | 39,375 |
28.08.24 13:00:19 | 0 | 39,360 |
28.08.24 12:45:09 | 0 | 39,375 |
28.08.24 12:30:17 | 0 | 39,390 |
28.08.24 12:15:25 | 0 | 39,390 |
28.08.24 11:45:13 | 0 | 39,360 |
28.08.24 11:30:19 | 0 | 39,360 |
28.08.24 11:00:21 | 0 | 39,295 |
28.08.24 10:30:16 | 0 | 39,285 |
28.08.24 10:03:37 | 90 | 39,240 |
28.08.24 09:30:20 | 0 | 39,230 |
28.08.24 09:15:22 | 0 | 39,230 |
28.08.24 08:45:19 | 0 | 39,010 |
28.08.24 08:30:21 | 0 | 39,040 |