iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:14 | 0 | 39,390 |
29.08.24 15:00:22 | 0 | 39,415 |
29.08.24 14:50:06 | 80 | 39,420 |
29.08.24 14:49:33 | 80 | 39,415 |
29.08.24 14:45:16 | 0 | 39,410 |
29.08.24 14:41:34 | 0 | 39,420 |
29.08.24 14:35:16 | 0 | 39,445 |
29.08.24 14:30:18 | 0 | 39,410 |
29.08.24 14:15:14 | 0 | 39,455 |
29.08.24 14:00:19 | 0 | 39,380 |
29.08.24 13:45:16 | 0 | 39,430 |
29.08.24 13:32:46 | 4 | 39,425 |
29.08.24 13:32:14 | 4 | 39,430 |
29.08.24 13:30:18 | 0 | 39,425 |
29.08.24 13:15:11 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:00:14 | 0 | 39,415 |
29.08.24 12:45:09 | 0 | 39,415 |
29.08.24 12:30:14 | 0 | 39,405 |
29.08.24 12:15:22 | 0 | 39,395 |
29.08.24 11:45:13 | 0 | 39,425 |
29.08.24 11:30:16 | 0 | 39,420 |
29.08.24 11:00:15 | 0 | 39,400 |
29.08.24 10:30:15 | 0 | 39,355 |
29.08.24 09:30:16 | 0 | 39,370 |
29.08.24 09:15:24 | 0 | 39,440 |
29.08.24 09:12:07 | 62 | 39,440 |
29.08.24 08:45:17 | 0 | 39,380 |
29.08.24 08:30:18 | 0 | 39,365 |
29.08.24 08:15:18 | 0 | 39,375 |
29.08.24 08:01:11 | 0 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:56:38 | 0 | 39,385 |
28.08.24 21:45:29 | 0 | 39,390 |
28.08.24 21:30:35 | 0 | 39,375 |
28.08.24 21:15:18 | 0 | 39,355 |
28.08.24 21:00:35 | 0 | 39,395 |
28.08.24 20:45:29 | 0 | 39,285 |
28.08.24 20:30:34 | 0 | 39,285 |
28.08.24 20:15:16 | 0 | 39,290 |
28.08.24 20:00:37 | 0 | 39,265 |
28.08.24 19:45:28 | 0 | 39,345 |
28.08.24 19:30:33 | 0 | 39,365 |
28.08.24 19:15:15 | 0 | 39,365 |
28.08.24 19:00:34 | 0 | 39,395 |
28.08.24 18:45:26 | 0 | 39,390 |
28.08.24 18:30:32 | 0 | 39,355 |